Skip to main content
Sahmino
فارسی
Back to prices
GMRO

GMRO

7,440Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,730
Low
7,310
Period change
−3.75%

Symbol timeline

Jul 1, 2026
Supervisor message
بازگشايي نماد معاملاتي(قمرو)

به اطلاع مي‌رساند، نماد معاملاتي شركت قند مرودشت (قمرو) پس از برگزاري مجمع عمومي عادي بطور فوق‌العاده، با محدوديت نوسان قيمت آماده انجام معامله مي‌باشد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20267,4407,4407,4407,440
−2.87%
Jul 15, 20267,7307,7307,3107,660
+0.80%
Jul 15, 20267,7307,7307,3107,660
+0.67%
Jul 15, 20267,7307,7307,3107,670
0.00%
Jul 15, 20267,7307,7307,3107,680
−0.13%
Jul 15, 20267,7307,7307,3107,680
−1.33%
Jul 15, 20267,7307,7307,3107,680
−1.60%
Jul 15, 20267,7307,7307,3107,690
−1.46%
Jul 15, 20267,7307,7307,3107,700
−1.86%
Jul 15, 20267,7307,7307,3107,700
−1.46%
Jul 15, 20267,7307,7307,3107,710
−2.40%
Jul 15, 20267,7307,7307,6207,720
+1.46%
Jul 15, 20267,7307,7307,6407,720
+1.73%
Jul 15, 20267,7307,7307,6607,730
+2.00%
Jul 15, 20267,7307,7307,6607,730
+2.93%
Jul 15, 20267,7307,7307,6607,730
+2.80%
Jul 15, 20267,7307,7307,6607,730
+2.93%
Jul 15, 20267,7307,7307,6607,720
+2.80%
Jul 15, 20267,7307,7307,6607,720
+2.93%
Jul 15, 20267,7307,7307,6607,720
+2.00%
Jul 15, 20267,7307,7307,7007,730
+2.53%
Jul 15, 20267,7307,7307,7207,730
+2.93%
Jul 15, 20267,7307,7307,7207,730
+2.80%
Jul 15, 20267,7307,7307,7307,730
+2.93%