GMSH
GMSH
1,570Rial+0.32%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,565 | −1.94% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,565 | −1.87% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,565 | −1.94% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,565 | −2.12% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.87% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.69% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.75% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.81% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.94% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.75% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.94% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,566 | −2.87% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,553 | 1,571 | −2.94% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,557 | 1,580 | −2.75% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,560 | 1,581 | −2.31% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,560 | 1,583 | −2.56% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,560 | 1,584 | −2.25% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,560 | 1,585 | −1.31% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,560 | 1,592 | −1.94% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,562 | 1,609 | −2.56% |
| Jul 18, 2026 | 1,648 | 1,648 | 1,648 | 1,648 | +2.94% |
| Jul 15, 2026 | 1,601 | 1,601 | 1,601 | 1,601 | +2.96% |
| Jul 14, 2026 | 1,578 | 1,603 | 1,543 | 1,555 | +0.82% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.96% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.52% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.89% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.96% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.89% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.96% |
| Jul 14, 2026 | 1,578 | 1,578 | 1,543 | 1,544 | −2.77% |