GNBO
GNBO
1,979Rial+1.64%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,947 | −0.75% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,947 | −0.70% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −2.91% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −2.71% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −2.91% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −2.81% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −2.66% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −0.85% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | +0.40% |
| Jul 18, 2026 | 1,940 | 2,008 | 1,935 | 1,946 | −0.95% |
| Jul 18, 2026 | 1,940 | 2,000 | 1,935 | 1,945 | +0.30% |
| Jul 18, 2026 | 1,940 | 1,968 | 1,935 | 1,937 | −1.71% |
| Jul 18, 2026 | 1,940 | 1,968 | 1,935 | 1,937 | −1.76% |
| Jul 18, 2026 | 1,940 | 1,968 | 1,935 | 1,937 | −1.30% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,936 | −2.56% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,936 | −2.96% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,936 | −2.66% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,936 | −2.96% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,936 | −2.71% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,937 | −2.96% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,937 | −2.91% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,937 | −2.96% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,937 | −2.86% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,935 | 1,938 | −2.96% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,936 | 1,942 | −2.91% |
| Jul 18, 2026 | 1,940 | 1,945 | 1,936 | 1,943 | −2.51% |
| Jul 18, 2026 | 1,940 | 1,941 | 1,936 | 1,937 | −2.46% |
| Jul 15, 2026 | 1,978 | 2,045 | 1,978 | 1,994 | −2.11% |
| Jul 15, 2026 | 1,978 | 2,045 | 1,978 | 1,994 | −2.21% |
| Jul 15, 2026 | 1,978 | 2,045 | 1,978 | 1,994 | −2.84% |