Skip to main content
Sahmino
فارسی
Back to prices
GOFZ

GOFZ

2,126Rial−0.05%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,206
Low
2,031
Period change
+0.38%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,1272,2052,1262,133
−2.97%
Jul 18, 20262,1272,2052,1272,152
+0.64%
Jul 15, 20262,1432,2062,1432,188
+2.99%
Jul 15, 20262,1432,2062,1432,179
+2.89%
Jul 15, 20262,1432,2062,1432,178
+2.33%
Jul 15, 20262,1432,2062,1432,178
+2.05%
Jul 15, 20262,1432,2062,1432,178
+2.33%
Jul 15, 20262,1432,2062,1432,178
+2.38%
Jul 15, 20262,1432,2062,1432,177
+2.24%
Jul 15, 20262,1432,2062,1432,177
+1.91%
Jul 15, 20262,1432,2062,1432,177
+2.01%
Jul 15, 20262,1432,2062,1432,177
+2.24%
Jul 15, 20262,1432,2062,1432,176
+1.77%
Jul 15, 20262,1432,2062,1432,173
+2.24%
Jul 15, 20262,1432,2062,1432,173
+2.66%
Jul 15, 20262,1432,2062,1432,173
+2.85%
Jul 15, 20262,1432,2062,1432,173
+2.89%
Jul 15, 20262,1432,2062,1432,172
+2.94%
Jul 15, 20262,1432,2062,1432,170
+2.99%
Jul 15, 20262,1432,2052,1432,169
+2.94%
Jul 15, 20262,1432,1942,1432,167
+2.10%
Jul 15, 20262,1432,1942,1432,166
+1.63%
Jul 15, 20262,1432,1942,1432,162
+1.49%
Jul 15, 20262,1432,1942,1432,162
+1.54%
Jul 15, 20262,1432,1942,1432,161
+1.31%
Jul 15, 20262,1432,1942,1432,161
+2.24%
Jul 15, 20262,1432,1942,1432,160
+1.26%
Jul 15, 20262,1432,1942,1432,159
+1.12%
Jul 15, 20262,1432,1942,1432,159
+2.24%
Jul 15, 20262,1432,1942,1432,159
+0.98%