Skip to main content
Sahmino
فارسی
Back to prices
GOLDA

Padash Golda Gold Fund

17,147Rial+0.31%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
17,344
Low
0
Period change
+10.05%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600017,094
+0.31%
Jul 18, 202617,20017,34417,00817,107
+1.69%
Jul 18, 202617,20017,34417,00817,109
+1.74%
Jul 18, 202617,20017,34417,07717,111
+2.06%
Jul 18, 202617,20017,34417,08017,112
+2.19%
Jul 18, 202617,20017,34417,08017,112
+2.29%
Jul 18, 202617,20017,34417,08017,110
+2.47%
Jul 18, 202617,20017,34417,08017,108
+2.47%
Jul 18, 202617,20017,34417,08017,105
+2.66%
Jul 18, 202617,20017,34417,08017,089
+2.83%
Jul 18, 202600016,735
0.00%
Jul 15, 202616,56816,77016,56816,699
+2.94%
Jul 15, 202616,56816,77016,56816,698
+2.91%
Jul 15, 202616,56816,77016,56816,697
+3.10%
Jul 15, 202616,56816,77016,56816,690
+2.94%
Jul 15, 202616,56816,77016,56816,689
+2.88%
Jul 15, 202616,56816,77016,56816,691
+2.71%
Jul 15, 202616,56816,77016,56816,672
+2.88%
Jul 15, 202600016,233
0.00%
Jul 14, 202616,17516,26716,17516,229
+1.55%
Jul 14, 202616,17516,26716,17516,230
+1.59%
Jul 14, 202616,17516,26716,17516,221
+1.62%
Jul 14, 202616,17516,26716,17516,220
+1.61%
Jul 14, 202616,17516,26716,17516,219
+1.61%
Jul 14, 202616,17516,26716,17516,215
+1.63%
Jul 14, 202616,17516,26716,17516,200
+1.77%
Jul 14, 202616,17516,22316,17516,196
+1.47%
Jul 14, 202616,17516,22316,17516,197
+1.40%
Jul 14, 202600015,984
0.00%
Jul 13, 202616,05016,05015,95115,984
−0.68%