GOMZ
GOMZ
4,670Rial+0.86%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,710 | 4,730 | 4,550 | 4,630 | +1.52% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,570 | 4,630 | −0.22% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,570 | 4,630 | 0.00% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,650 | −0.22% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,650 | 0.00% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,650 | +0.87% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,650 | +0.43% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,650 | 0.00% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,670 | +0.22% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,680 | +0.43% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,680 | +0.22% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,680 | +0.43% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,680 | +1.30% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,690 | +0.87% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,690 | +0.43% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,690 | +1.96% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,690 | 0.00% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,590 | 4,690 | +0.43% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,690 | 4,710 | +1.96% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,690 | 4,710 | +2.39% |
| Jul 18, 2026 | 4,710 | 4,730 | 4,690 | 4,710 | +2.17% |
| Jul 18, 2026 | 4,710 | 4,720 | 4,690 | 4,710 | +2.61% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,600 | +2.88% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,600 | +2.22% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,600 | +2.44% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,600 | +2.88% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,590 | +1.11% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,590 | +2.44% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,590 | +2.66% |
| Jul 15, 2026 | 4,400 | 4,640 | 4,400 | 4,590 | +2.22% |