Skip to main content
Sahmino
فارسی
Back to prices
GSBF

GSBF

13,679Rial−0.59%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,786
Low
0
Period change
+21.94%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202613,34813,35213,34813,349
−2.99%
Jul 18, 202614,50014,50013,67913,760
−2.97%
Jul 18, 202614,50014,50014,09714,218
−0.01%
Jul 18, 202614,50014,50014,50014,500
+2.85%
Jul 18, 202614,50014,50013,67913,760
−2.40%
Jul 15, 202614,09814,09814,09814,098
−0.40%
Jul 15, 202600014,154
0.00%
Jul 15, 202614,09814,09814,09814,098
−0.40%
Jul 14, 202613,79014,19913,79013,793
0.00%
Jul 14, 202613,79013,79013,79014,154
+2.97%
Jul 14, 202613,79014,19913,79014,154
+2.64%
Jul 13, 202613,79013,79013,79013,790
−2.96%
Jul 13, 202613,79013,79013,79013,790
−2.96%
Jul 12, 202614,21014,21414,21014,211
−2.98%
Jul 12, 202614,21014,21414,21014,210
−2.97%
Jul 12, 202614,21014,21014,21014,210
−3.00%
Jul 12, 202614,21014,21414,21014,211
−2.99%
Jul 11, 202614,64914,64914,64914,649
−0.39%
Jul 11, 202614,64914,64914,64914,649
−0.39%
Jul 8, 202614,78614,78614,44214,707
−0.10%
Jul 8, 202614,78614,78614,78614,786
+2.28%
Jul 8, 202614,78614,78614,44214,707
+1.73%
Jul 7, 202614,56314,59014,35614,457
+1.85%
Jul 7, 202614,56314,59014,35614,463
+1.93%
Jul 7, 202614,56314,56314,35614,438
+2.03%
Jul 7, 202614,56314,56314,35614,430
+2.73%
Jul 7, 202614,56314,56314,35614,430
+1.59%
Jul 7, 202614,56314,56314,35614,563
+1.34%
Jul 7, 202614,56314,56314,55314,563
+2.73%
Jul 7, 202614,56314,59014,35614,457
+2.05%