Skip to main content
Sahmino
فارسی
Back to prices
GSIP

GSIP

2,289Rial−0.09%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,473
Low
2,289
Period change
−7.24%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,3962,3962,2892,292
−2.97%
Jul 18, 20262,3962,3962,2892,292
−2.50%
Jul 18, 20262,3962,3962,2892,291
−0.47%
Jul 18, 20262,3962,3962,2892,290
−0.21%
Jul 18, 20262,3962,3962,2892,307
−2.97%
Jul 18, 20262,3962,3962,3962,396
+1.57%
Jul 15, 20262,4712,4732,3292,359
−2.96%
Jul 15, 20262,4712,4732,3292,359
−3.00%
Jul 15, 20262,4712,4732,3292,359
−1.71%
Jul 15, 20262,4712,4732,3292,360
−3.00%
Jul 15, 20262,4712,4732,3292,360
+0.29%
Jul 15, 20262,4712,4732,3292,367
−3.00%
Jul 15, 20262,4712,4732,3302,385
−2.12%
Jul 15, 20262,4712,4732,3302,387
−1.83%
Jul 15, 20262,4712,4732,3302,387
−1.92%
Jul 15, 20262,4712,4732,3302,387
−1.37%
Jul 15, 20262,4712,4732,3302,389
−2.67%
Jul 15, 20262,4712,4732,4092,444
+0.42%
Jul 15, 20262,4712,4732,4092,450
+0.50%
Jul 15, 20262,4712,4732,4092,456
+0.42%
Jul 15, 20262,4712,4732,4102,467
+0.37%
Jul 15, 20262,4712,4732,4562,468
+2.29%
Jul 15, 20262,4712,4732,4562,469
+2.42%
Jul 15, 20262,4712,4732,4562,469
+2.46%
Jul 15, 20262,4712,4732,4672,471
+2.75%
Jul 15, 20262,4712,4732,4712,471
+3.00%