HAIZ
HAIZ
1,252Rial−0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.95% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.71% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.87% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.95% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.48% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.95% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.87% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.79% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.95% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.87% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.95% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.79% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −1.55% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,252 | 1,253 | −2.95% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,253 | 1,254 | −2.71% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,253 | 1,255 | −2.87% |
| Jul 18, 2026 | 1,253 | 1,294 | 1,253 | 1,258 | −2.71% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −1.37% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −1.30% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −1.60% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −1.75% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −2.06% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −1.75% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −2.14% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −1.75% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,290 | −2.29% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,291 | −2.36% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,291 | −2.29% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,291 | −1.75% |
| Jul 15, 2026 | 1,295 | 1,329 | 1,275 | 1,291 | −2.75% |