HALF_RETAIL
Half coin (retail)
949,000,000Rial+1.67%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 2:29 PM | 961,500,000 | 933,700,000 | 949,000,000 | +1.67% | |
| Jul 21, 2026, 1:38 PM | 961,500,000 | 933,700,000 | 953,000,000 | +2.10% | |
| Jul 21, 2026, 1:29 PM | 961,500,000 | 933,700,000 | 939,700,000 | +0.67% | |
| Jul 21, 2026, 1:28 PM | 961,500,000 | 933,700,000 | 935,700,000 | +0.25% | |
| Jul 21, 2026, 1:22 PM | 961,500,000 | 933,700,000 | 936,300,000 | +0.31% | |
| Jul 21, 2026, 1:14 PM | 961,500,000 | 933,700,000 | 937,100,000 | +0.40% | |
| Jul 21, 2026, 1:11 PM | 961,500,000 | 933,700,000 | 937,500,000 | +0.44% | |
| Jul 21, 2026, 1:08 PM | 961,500,000 | 933,700,000 | 938,000,000 | +0.49% | |
| Jul 21, 2026, 12:58 PM | 961,500,000 | 933,700,000 | 939,000,000 | +0.60% | |
| Jul 21, 2026, 12:52 PM | 961,500,000 | 933,700,000 | 940,200,000 | +0.73% | |
| Jul 21, 2026, 12:43 PM | 961,500,000 | 933,700,000 | 940,900,000 | +0.80% | |
| Jul 21, 2026, 12:38 PM | 961,500,000 | 933,700,000 | 942,400,000 | +0.96% | |
| Jul 21, 2026, 12:34 PM | 961,500,000 | 933,700,000 | 943,300,000 | +1.06% | |
| Jul 21, 2026, 12:28 PM | 961,500,000 | 933,700,000 | 945,200,000 | +1.26% | |
| Jul 21, 2026, 12:24 PM | 961,500,000 | 933,700,000 | 946,300,000 | +1.38% | |
| Jul 21, 2026, 12:19 PM | 961,500,000 | 933,700,000 | 950,400,000 | +1.82% | |
| Jul 21, 2026, 12:13 PM | 961,500,000 | 933,700,000 | 948,800,000 | +1.65% | |
| Jul 21, 2026, 11:49 AM | 961,500,000 | 933,700,000 | 945,300,000 | +1.27% | |
| Jul 21, 2026, 11:45 AM | 961,500,000 | 933,700,000 | 943,300,000 | +1.06% | |
| Jul 21, 2026, 11:43 AM | 961,500,000 | 933,700,000 | 939,500,000 | +0.65% | |
| Jul 21, 2026, 11:39 AM | 961,500,000 | 933,700,000 | 936,800,000 | +0.36% | |
| Jul 21, 2026, 11:33 AM | 961,500,000 | 933,700,000 | 947,500,000 | +1.51% | |
| Jul 21, 2026, 11:24 AM | 961,500,000 | 933,700,000 | 954,000,000 | +2.21% | |
| Jul 21, 2026, 11:22 AM | 961,500,000 | 933,700,000 | 958,300,000 | +2.67% | |
| Jul 21, 2026, 11:19 AM | 961,500,000 | 933,700,000 | 961,500,000 | +3.01% | |
| Jul 21, 2026, 11:14 AM | 945,100,000 | 933,700,000 | 945,100,000 | +1.25% | |
| Jul 21, 2026, 11:07 AM | 934,600,000 | 933,700,000 | 934,600,000 | +0.13% | |
| Jul 21, 2026, 11:04 AM | 934,200,000 | 933,700,000 | 934,200,000 | +0.09% |