HALF
Half coin
945,000,000Rial+1.68%
Jul 21, 2026, 2:29 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 2:29 PM | 957,500,000 | 929,700,000 | 945,000,000 | +1.68% | |
| Jul 21, 2026, 1:37 PM | 957,500,000 | 929,700,000 | 949,000,000 | +2.11% | |
| Jul 21, 2026, 1:29 PM | 957,500,000 | 929,700,000 | 935,700,000 | +0.68% | |
| Jul 21, 2026, 1:28 PM | 957,500,000 | 929,700,000 | 931,700,000 | +0.25% | |
| Jul 21, 2026, 1:22 PM | 957,500,000 | 929,700,000 | 932,300,000 | +0.31% | |
| Jul 21, 2026, 1:19 PM | 957,500,000 | 929,700,000 | 932,700,000 | +0.36% | |
| Jul 21, 2026, 1:14 PM | 957,500,000 | 929,700,000 | 933,100,000 | +0.40% | |
| Jul 21, 2026, 1:08 PM | 957,500,000 | 929,700,000 | 934,000,000 | +0.49% | |
| Jul 21, 2026, 12:58 PM | 957,500,000 | 929,700,000 | 935,000,000 | +0.60% | |
| Jul 21, 2026, 12:52 PM | 957,500,000 | 929,700,000 | 936,200,000 | +0.73% | |
| Jul 21, 2026, 12:43 PM | 957,500,000 | 929,700,000 | 936,900,000 | +0.81% | |
| Jul 21, 2026, 12:37 PM | 957,500,000 | 929,700,000 | 938,400,000 | +0.97% | |
| Jul 21, 2026, 12:34 PM | 957,500,000 | 929,700,000 | 939,300,000 | +1.07% | |
| Jul 21, 2026, 12:27 PM | 957,500,000 | 929,700,000 | 941,200,000 | +1.27% | |
| Jul 21, 2026, 12:24 PM | 957,500,000 | 929,700,000 | 942,300,000 | +1.39% | |
| Jul 21, 2026, 12:18 PM | 957,500,000 | 929,700,000 | 946,400,000 | +1.83% | |
| Jul 21, 2026, 12:13 PM | 957,500,000 | 929,700,000 | 944,800,000 | +1.66% | |
| Jul 21, 2026, 11:49 AM | 957,500,000 | 929,700,000 | 941,300,000 | +1.28% | |
| Jul 21, 2026, 11:45 AM | 957,500,000 | 929,700,000 | 939,300,000 | +1.07% | |
| Jul 21, 2026, 11:43 AM | 957,500,000 | 929,700,000 | 935,500,000 | +0.66% | |
| Jul 21, 2026, 11:39 AM | 957,500,000 | 929,700,000 | 932,800,000 | +0.37% | |
| Jul 21, 2026, 11:33 AM | 957,500,000 | 929,700,000 | 943,500,000 | +1.52% | |
| Jul 21, 2026, 11:24 AM | 957,500,000 | 929,700,000 | 950,000,000 | +2.22% | |
| Jul 21, 2026, 11:22 AM | 957,500,000 | 929,700,000 | 954,300,000 | +2.68% | |
| Jul 21, 2026, 11:19 AM | 957,500,000 | 929,700,000 | 957,500,000 | +3.02% | |
| Jul 21, 2026, 11:14 AM | 941,100,000 | 929,700,000 | 941,100,000 | +1.26% | |
| Jul 21, 2026, 11:07 AM | 930,600,000 | 929,700,000 | 930,600,000 | +0.13% | |
| Jul 21, 2026, 11:04 AM | 930,200,000 | 929,700,000 | 930,200,000 | +0.09% |