HAMF
HAMF
12,420Rial−0.19%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 12,461 | 12,461 | 12,420 | 12,449 | −3.00% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,481 | 12,804 | +2.11% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,481 | 12,808 | +1.51% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,481 | 12,809 | +2.51% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,481 | 12,810 | +0.94% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,481 | 12,813 | +1.08% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,481 | 12,814 | +0.20% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,500 | 12,844 | +0.10% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,731 | 12,846 | +2.51% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,731 | 12,846 | +2.51% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,731 | 12,847 | +2.48% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,731 | 12,847 | +2.51% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,731 | 12,848 | +2.48% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,760 | 12,852 | +2.53% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,853 | +2.51% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,857 | +2.74% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,857 | +2.79% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,857 | +2.99% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,857 | +3.00% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,857 | +2.79% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,857 | +3.00% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,858 | +2.68% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +2.99% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +3.00% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +2.99% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +3.00% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +2.99% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +3.00% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,859 | +2.99% |
| Jul 15, 2026 | 12,800 | 12,861 | 12,800 | 12,858 | +3.00% |