HBRD
HBRD
20,850Rial+0.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,827 | −0.56% |
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,832 | −0.95% |
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,837 | −0.72% |
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,839 | −0.65% |
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,838 | −0.59% |
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,838 | −0.72% |
| Jul 18, 2026 | 21,000 | 21,000 | 20,709 | 20,774 | −0.56% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,883 | 20,967 | +1.54% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,883 | 20,966 | +0.98% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,883 | 20,970 | +0.97% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,920 | 20,981 | +1.15% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 20,997 | +1.18% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,004 | +1.19% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,004 | +1.20% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,005 | +1.97% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,005 | +1.39% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,011 | +1.54% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,011 | +2.02% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,009 | +2.18% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,003 | +1.68% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,008 | +1.39% |
| Jul 15, 2026 | 21,300 | 21,300 | 20,926 | 21,121 | +1.18% |
| Jul 15, 2026 | 21,300 | 21,300 | 21,265 | 21,280 | +2.82% |
| Jul 15, 2026 | 21,300 | 21,300 | 21,267 | 21,284 | +2.83% |
| Jul 15, 2026 | 21,300 | 21,300 | 21,278 | 21,286 | +2.88% |
| Jul 15, 2026 | 21,300 | 21,300 | 21,300 | 21,300 | +2.99% |