Skip to main content
Sahmino
فارسی
Back to prices
HDAF

HDAF

14,896Rial+0.13%
Jul 21, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,897
Low
0
Period change
+32.16%

Recent records

DateOpenHighLowCloseChange
Jul 21, 202614,89714,89714,89614,896
+0.13%
Jul 20, 202614,87814,87814,87714,877
+0.13%
Jul 19, 202600014,839
0.00%
Jul 19, 202614,85914,85914,85814,858
+0.13%
Jul 18, 202614,83914,84014,83914,839
+0.13%
Jul 18, 202614,83914,84014,83914,839
+0.13%
Jul 18, 202614,83914,84014,83914,839
+0.13%
Jul 18, 202614,83914,83914,83914,839
+0.13%
Jul 18, 202614,83914,84014,83914,839
+0.13%
Jul 15, 202614,82014,82114,82014,821
+0.13%
Jul 15, 202614,82014,82114,82014,820
+0.14%
Jul 15, 202614,82014,82014,82014,820
+0.13%
Jul 15, 202614,82014,82114,82014,820
+0.13%
Jul 14, 202614,80114,80214,80114,801
+0.14%
Jul 14, 202614,80114,80114,80114,801
+0.13%
Jul 14, 202600014,782
0.00%
Jul 14, 202614,80114,80214,80114,801
+0.13%
Jul 13, 202614,78214,78214,78114,782
+0.13%
Jul 13, 202614,78214,78214,78214,782
+0.14%
Jul 13, 202614,78214,78214,78114,782
+0.14%
Jul 12, 202614,76114,76214,76114,762
+0.14%
Jul 12, 202614,76114,76114,76114,761
+0.13%
Jul 12, 202614,76114,76214,76114,762
+0.14%
Jul 11, 202614,74214,74314,74214,742
+0.14%
Jul 11, 202614,74214,74314,74214,742
+0.13%
Jul 11, 202614,74214,74314,74214,742
+0.14%
Jul 11, 202614,74214,74314,74214,742
+0.13%
Jul 11, 202614,74214,74314,74214,742
+0.14%
Jul 11, 202614,74214,74214,74214,742
+0.13%
Jul 11, 202614,74214,74314,74214,742
+0.13%