Skip to main content
Sahmino
فارسی
Back to prices
HEDZ

HEDZ

6,430Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,630
Low
5,590
Period change
+15.03%

Symbol timeline

Jul 15, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (هجرت1)

به اطلاع مي‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز چهارشنبه مورخ 1405/04/24 در نماد معاملاتي (هجرت1) مورد تأييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,4306,4306,4306,430
−2.87%
Jul 15, 20266,6306,6306,4506,620
+2.80%
Jul 15, 20266,6306,6306,4506,620
+2.95%
Jul 15, 20266,6306,6306,4506,620
+2.80%
Jul 15, 20266,6306,6306,4506,620
+2.64%
Jul 15, 20266,6306,6306,4506,620
+2.48%
Jul 15, 20266,6306,6306,4506,620
+2.33%
Jul 15, 20266,6306,6306,4506,620
+2.17%
Jul 15, 20266,6306,6306,4506,620
+2.33%
Jul 15, 20266,6306,6306,4506,620
+2.48%
Jul 15, 20266,6306,6306,4506,620
+2.64%
Jul 15, 20266,6306,6306,4506,620
+2.80%
Jul 15, 20266,6306,6306,4506,620
+2.95%
Jul 15, 20266,6306,6306,4506,620
+2.64%
Jul 15, 20266,6306,6306,4506,620
+2.80%
Jul 15, 20266,6306,6306,4506,620
+2.48%
Jul 15, 20266,6306,6306,4506,620
+2.95%
Jul 15, 20266,6306,6306,4506,620
+2.33%
Jul 15, 20266,6306,6306,4506,620
+2.48%
Jul 15, 20266,6306,6306,4506,620
+2.80%
Jul 15, 20266,6306,6306,4506,620
+2.95%
Jul 15, 20266,6306,6306,4506,620
+2.64%
Jul 15, 20266,6306,6306,4506,620
+1.55%
Jul 15, 20266,6306,6306,4506,620
+2.33%
Jul 15, 20266,6306,6306,4506,620
+2.95%
Jul 15, 20266,6306,6306,4506,620
+2.64%
Jul 14, 20266,4406,4406,4406,440
+2.88%
Jul 13, 20266,0506,4106,0506,200
+2.89%
Jul 13, 20266,0506,4106,0506,160
+2.73%
Jul 13, 20266,0506,3206,0506,110
+1.12%