HELZ · Sahmino

Back to prices

HELZ

44,070Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 50,330
Low: 0
Period change: +4,307.00%

Symbol timeline

Supervisor messageJul 20, 2026, 5:33 PM

عدم تاييد معاملات در نمادهاي معاملاتي (هانيكو1) و (زهلال1)

به اطلاع مي‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، معاملات امروز دوشنبه مورخ 1405/04/29 در نمادهاي معاملاتي (هانيكو1) و (زهلال1)، مورد تاييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Supervisor messageJul 20, 2026, 5:33 PM

عدم تاييد معاملات در نمادهاي معاملاتي (هانيكو1) و (زهلال1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	44,070	44,070	44,070	44,070	−2.99%
Jul 18, 2026	44,070	44,070	44,070	44,070	−2.99%
Jul 15, 2026	45,400	46,770	45,400	45,430	−2.99%
Jul 15, 2026	45,400	46,770	45,400	45,420	−1.97%
Jul 15, 2026	0	0	0	46,800	0.00%
Jul 15, 2026	45,400	46,770	45,400	45,430	−2.93%
Jul 14, 2026	46,800	46,800	46,800	46,800	−2.99%
Jul 13, 2026	0	0	0	50,290	0.00%
Jul 12, 2026	0	0	0	50,290	0.00%
Jul 11, 2026	0	0	0	50,290	0.00%
Jul 8, 2026	50,330	50,330	49,320	50,290	+2.99%
Jul 8, 2026	50,330	50,330	49,320	50,330	+1.45%
Jul 8, 2026	50,330	50,330	49,320	50,330	+2.99%
Jul 8, 2026	50,330	50,330	49,320	50,290	+2.91%
Jul 7, 2026	48,870	48,870	48,870	48,870	+2.99%
Jul 7, 2026	48,870	48,870	48,870	48,870	+2.99%
Jul 4, 2026	47,450	47,450	47,450	47,450	+3.00%
Jul 1, 2026	47,450	47,450	47,450	47,450	+3.00%
Jun 30, 2026	46,070	46,070	46,070	46,070	+3.00%
Jun 29, 2026	44,730	44,730	44,730	44,730	+2.99%
Jun 28, 2026	43,430	43,430	43,430	43,430	+2.99%
Jun 27, 2026	42,170	42,170	42,170	42,170	+2.98%
Jun 23, 2026	40,950	40,950	40,950	40,950	+2.89%
Jun 22, 2026	39,800	39,800	39,800	39,800	+2.98%
Jun 21, 2026	38,650	38,650	38,650	38,650	+2.93%
Jun 20, 2026	37,550	37,550	37,550	37,550	+2.88%
Jun 17, 2026	40,400	40,400	35,002	36,563	+3,556.30%
Jun 16, 2026	0	0	0	1,000	0.00%
Jun 15, 2026	0	0	0	1,000	0.00%
Jun 14, 2026	0	0	0	1,000	0.00%