HFIZ
HFIZ
1,357Rial−0.07%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,362 | 1,362 | 1,357 | 1,358 | −2.93% |
| Jul 18, 2026 | 1,362 | 1,362 | 1,362 | 1,362 | −2.58% |
| Jul 15, 2026 | 1,397 | 1,430 | 1,397 | 1,398 | −2.99% |
| Jul 15, 2026 | 1,397 | 1,430 | 1,397 | 1,398 | −2.92% |
| Jul 15, 2026 | 1,397 | 1,430 | 1,397 | 1,398 | −2.99% |
| Jul 15, 2026 | 1,397 | 1,430 | 1,397 | 1,398 | −2.08% |
| Jul 15, 2026 | 1,397 | 1,430 | 1,397 | 1,398 | −1.81% |
| Jul 15, 2026 | 1,397 | 1,411 | 1,397 | 1,397 | −2.01% |
| Jul 15, 2026 | 1,397 | 1,397 | 1,397 | 1,397 | −2.99% |
| Jul 14, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | −2.96% |
| Jul 14, 2026 | 0 | 0 | 0 | 1,484 | 0.00% |
| Jul 13, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | −2.96% |
| Jul 12, 2026 | 1,484 | 1,484 | 1,484 | 1,484 | −2.94% |
| Jul 11, 2026 | 1,531 | 1,555 | 1,528 | 1,529 | −2.98% |
| Jul 11, 2026 | 1,531 | 1,555 | 1,528 | 1,529 | −2.86% |
| Jul 11, 2026 | 1,531 | 1,531 | 1,528 | 1,530 | −2.98% |
| Jul 8, 2026 | 1,571 | 1,629 | 1,566 | 1,576 | −2.97% |
| Jul 8, 2026 | 1,571 | 1,629 | 1,566 | 1,577 | −2.91% |
| Jul 8, 2026 | 1,571 | 1,629 | 1,566 | 1,577 | −2.48% |
| Jul 8, 2026 | 1,571 | 1,629 | 1,566 | 1,577 | +0.93% |
| Jul 8, 2026 | 1,571 | 1,590 | 1,566 | 1,574 | −2.97% |
| Jul 8, 2026 | 1,571 | 1,590 | 1,566 | 1,573 | −1.67% |
| Jul 8, 2026 | 1,571 | 1,590 | 1,566 | 1,571 | −2.97% |
| Jul 8, 2026 | 1,571 | 1,590 | 1,566 | 1,571 | −1.61% |
| Jul 8, 2026 | 1,571 | 1,590 | 1,571 | 1,576 | −2.66% |
| Jul 7, 2026 | 1,621 | 1,629 | 1,580 | 1,614 | +2.97% |
| Jul 7, 2026 | 1,621 | 1,629 | 1,580 | 1,607 | +2.40% |
| Jul 7, 2026 | 1,621 | 1,629 | 1,580 | 1,607 | +0.13% |
| Jul 7, 2026 | 1,621 | 1,629 | 1,580 | 1,608 | +0.44% |
| Jul 7, 2026 | 1,621 | 1,629 | 1,580 | 1,610 | +0.51% |