HIRP
HIRP
3,380Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 3,380 | 0.00% |
| Jul 18, 2026 | 3,320 | 3,320 | 3,320 | 3,320 | −1.78% |
| Jul 18, 2026 | 0 | 0 | 0 | 3,380 | 0.00% |
| Jul 15, 2026 | 3,320 | 3,320 | 3,320 | 3,320 | −1.78% |
| Jul 15, 2026 | 0 | 0 | 0 | 3,380 | 0.00% |
| Jul 14, 2026 | 3,320 | 3,320 | 3,320 | 3,320 | −1.78% |
| Jul 14, 2026 | 0 | 0 | 0 | 3,380 | 0.00% |
| Jul 13, 2026 | 3,320 | 3,320 | 3,320 | 3,320 | −1.78% |
| Jul 12, 2026 | 3,380 | 3,380 | 3,380 | 3,380 | −1.74% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,400 | 3,430 | +1.78% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,420 | 3,440 | +1.18% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,420 | 3,440 | +1.78% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,420 | 3,440 | +1.18% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,420 | 3,440 | +1.78% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,420 | 3,440 | +1.18% |
| Jul 11, 2026 | 3,430 | 3,440 | 3,430 | 3,440 | +1.78% |
| Jul 8, 2026 | 3,430 | 3,430 | 3,370 | 3,390 | −1.75% |
| Jul 8, 2026 | 3,430 | 3,430 | 3,420 | 3,420 | −0.87% |
| Jul 8, 2026 | 3,430 | 3,430 | 3,420 | 3,420 | −0.29% |
| Jul 7, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | +1.78% |
| Jul 4, 2026 | 3,480 | 3,480 | 3,370 | 3,370 | −1.75% |