HOMA
HOMA
10,250Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 10,250 | 10,251 | 10,250 | 10,250 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.13% |
| Jul 18, 2026 | 10,238 | 10,238 | 10,237 | 10,237 | +0.12% |
| Jul 15, 2026 | 10,224 | 10,225 | 10,224 | 10,224 | +0.14% |
| Jul 15, 2026 | 10,224 | 10,225 | 10,224 | 10,224 | +0.13% |
| Jul 15, 2026 | 10,224 | 10,225 | 10,224 | 10,224 | +0.14% |