Skip to main content
Sahmino
فارسی
Back to prices
HORZ

HORZ

1,863Rial+2.87%
Jul 20, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,288
Low
0
Period change
+1.97%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,8631,8651,8301,863
+2.87%
Jul 19, 20261,8091,8601,8091,811
−2.84%
Jul 18, 20261,8641,8641,8641,864
−2.97%
Jul 18, 20261,8641,8641,8641,864
−2.97%
Jul 15, 20261,9211,9211,9211,921
−2.98%
Jul 15, 20261,9211,9211,9211,921
−2.98%
Jul 14, 20261,9801,9801,9801,980
−2.99%
Jul 14, 20261,9801,9801,9801,980
−2.99%
Jul 13, 20262,0412,0412,0412,041
−2.99%
Jul 13, 20262,0412,0412,0412,041
−2.99%
Jul 12, 20262,1042,1042,1042,104
−3.00%
Jul 12, 20262,1042,1042,1042,104
−3.00%
Jul 11, 20262,2322,2322,1662,180
−2.96%
Jul 11, 20262,2322,2322,2002,226
−1.43%
Jul 11, 20262,2322,2322,1662,169
−2.82%
Jul 8, 20262,2732,2732,1412,233
−2.99%
Jul 8, 20262,2732,2732,1682,241
−1.77%
Jul 8, 20262,2732,2732,1832,244
−0.91%
Jul 8, 20262,2732,2732,1832,252
−0.68%
Jul 8, 20262,2732,2732,1832,253
−0.63%
Jul 8, 20262,2732,2732,1832,253
−0.23%
Jul 8, 20262,2732,2732,1832,255
−0.32%
Jul 8, 20262,2732,2732,1832,255
−0.18%
Jul 8, 20262,2732,2732,1832,258
−0.05%
Jul 8, 20262,2732,2732,1832,259
0.00%
Jul 8, 20262,2732,2732,1832,262
−0.36%
Jul 8, 20262,2732,2732,1832,262
−0.54%
Jul 8, 20262,2732,2732,1832,266
−0.72%
Jul 8, 20262,2732,2732,2082,273
+0.91%
Jul 8, 20262,2732,2732,2082,273
+1.04%