HSIP
HSIP
1,128Rial−0.09%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.93% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.07% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.93% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.07% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.93% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.84% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.93% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −1.89% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.93% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,129 | −2.75% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,134 | −2.93% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,136 | −2.75% |
| Jul 18, 2026 | 1,155 | 1,155 | 1,128 | 1,141 | −2.93% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,162 | −0.92% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,162 | −1.60% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,162 | −2.02% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,162 | −1.68% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,162 | −2.10% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,162 | −2.02% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,161 | −2.10% |
| Jul 15, 2026 | 1,161 | 1,199 | 1,155 | 1,161 | +0.76% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,155 | 1,160 | −2.10% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,155 | 1,160 | −2.18% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,155 | 1,160 | −2.86% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,155 | 1,161 | −2.94% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,156 | 1,162 | −2.86% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,156 | 1,163 | −2.61% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,156 | 1,163 | −2.77% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,156 | 1,164 | −2.61% |
| Jul 15, 2026 | 1,161 | 1,180 | 1,156 | 1,164 | −2.44% |