HUMF
HUMF
20,586Rial+0.57%
Jul 19, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 19,857 | 21,083 | 19,857 | 20,586 | +0.57% |
| Jul 18, 2026 | 20,471 | 20,471 | 20,470 | 20,470 | −3.00% |
| Jul 18, 2026 | 20,471 | 20,471 | 20,471 | 20,471 | −2.99% |
| Jul 18, 2026 | 20,471 | 20,471 | 20,470 | 20,470 | −3.00% |
| Jul 15, 2026 | 22,405 | 22,405 | 21,101 | 21,108 | −3.00% |
| Jul 15, 2026 | 22,405 | 22,405 | 21,105 | 21,111 | −2.98% |
| Jul 15, 2026 | 22,405 | 22,405 | 21,108 | 21,119 | −2.97% |
| Jul 15, 2026 | 22,405 | 22,405 | 22,405 | 22,405 | +3.00% |
| Jul 15, 2026 | 22,405 | 22,405 | 21,101 | 21,103 | −2.99% |
| Jul 14, 2026 | 21,753 | 22,420 | 21,751 | 21,753 | −2.97% |
| Jul 14, 2026 | 21,753 | 22,420 | 21,751 | 21,753 | −2.98% |
| Jul 14, 2026 | 21,753 | 22,420 | 21,753 | 21,753 | 0.00% |
| Jul 14, 2026 | 21,753 | 21,753 | 21,753 | 21,753 | −2.97% |
| Jul 14, 2026 | 21,753 | 22,420 | 21,751 | 21,753 | −2.97% |
| Jul 13, 2026 | 22,419 | 22,421 | 22,418 | 22,419 | −2.97% |
| Jul 13, 2026 | 22,419 | 22,419 | 22,418 | 22,418 | −2.99% |
| Jul 13, 2026 | 22,419 | 22,421 | 22,418 | 22,419 | −2.98% |
| Jul 12, 2026 | 23,108 | 23,108 | 23,108 | 23,108 | −3.00% |
| Jul 12, 2026 | 23,108 | 23,109 | 23,108 | 23,108 | −3.00% |
| Jul 11, 2026 | 23,824 | 23,824 | 23,811 | 23,822 | 0.00% |
| Jul 11, 2026 | 23,824 | 23,824 | 23,820 | 23,822 | +0.04% |
| Jul 11, 2026 | 23,824 | 23,824 | 23,824 | 23,824 | +0.05% |
| Jul 11, 2026 | 23,824 | 23,824 | 23,811 | 23,822 | +0.05% |
| Jul 8, 2026 | 24,129 | 24,129 | 23,402 | 23,811 | −3.00% |
| Jul 8, 2026 | 24,129 | 24,129 | 24,100 | 24,125 | −0.10% |
| Jul 8, 2026 | 24,129 | 24,129 | 24,125 | 24,126 | 0.00% |
| Jul 8, 2026 | 24,129 | 24,129 | 24,126 | 24,128 | 0.00% |
| Jul 8, 2026 | 24,129 | 24,129 | 23,402 | 23,811 | −1.30% |
| Jul 7, 2026 | 23,428 | 24,128 | 23,428 | 24,125 | +3.00% |
| Jul 7, 2026 | 23,428 | 24,128 | 23,428 | 24,120 | +2.99% |