HUSF
HUSF
14,331Rial−2.64%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,128 | 15,210 | 14,331 | 14,721 | −3.00% |
| Jul 18, 2026 | 15,128 | 15,210 | 14,331 | 14,749 | −2.99% |
| Jul 18, 2026 | 15,128 | 15,210 | 14,331 | 15,041 | −3.00% |
| Jul 18, 2026 | 15,128 | 15,210 | 14,331 | 15,165 | −2.99% |
| Jul 18, 2026 | 15,128 | 15,210 | 14,774 | 15,208 | 0.00% |
| Jul 18, 2026 | 15,128 | 15,210 | 15,008 | 15,209 | +1.58% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,774 | +0.54% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,831 | +0.56% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,849 | +0.51% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,849 | +0.08% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,866 | −1.28% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,875 | −0.60% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,877 | −0.59% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,877 | +1.44% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,875 | +1.78% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,419 | −2.81% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,262 | 14,420 | +2.04% |
| Jul 15, 2026 | 14,999 | 14,999 | 14,999 | 14,999 | +2.12% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,688 | −3.00% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,695 | −2.55% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,695 | −1.33% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,702 | −2.74% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,730 | −2.53% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,735 | −1.43% |
| Jul 14, 2026 | 14,634 | 15,079 | 14,633 | 14,708 | −0.04% |
| Jul 14, 2026 | 14,634 | 15,000 | 14,633 | 14,700 | −0.56% |
| Jul 14, 2026 | 14,634 | 14,634 | 14,633 | 14,633 | −3.00% |
| Jul 13, 2026 | 15,085 | 15,085 | 15,085 | 15,085 | −3.00% |
| Jul 12, 2026 | 15,353 | 15,990 | 15,353 | 15,569 | −2.99% |
| Jul 12, 2026 | 15,353 | 15,990 | 15,353 | 15,574 | −2.98% |