IADP
IADP
3,170Rial−0.63%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −2.46% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −1.85% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −0.92% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −2.15% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −2.46% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −2.77% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −2.15% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −1.23% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −2.77% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −1.54% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −1.23% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −0.92% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −1.23% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,190 | −0.62% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,200 | −2.77% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,220 | +0.92% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,220 | +1.23% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,160 | 3,230 | −2.77% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,280 | 3,290 | +0.92% |
| Jul 18, 2026 | 3,330 | 3,340 | 3,330 | 3,330 | +2.77% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,190 | 3,250 | +2.83% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,190 | 3,250 | +2.52% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,190 | 3,250 | +1.26% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,190 | 3,250 | +2.52% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,190 | 3,250 | +2.20% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,200 | 3,250 | +0.63% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,200 | 3,260 | +0.94% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,200 | 3,260 | +0.63% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,210 | 3,260 | +2.20% |
| Jul 15, 2026 | 3,260 | 3,270 | 3,210 | 3,260 | +0.94% |