IAMZ
IAMZ
15,930Rial+2.97%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 15,930 | 15,930 | 15,930 | 15,930 | +2.97% |
| Jul 19, 2026 | 14,750 | 15,570 | 14,750 | 15,470 | +2.31% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,120 | −2.93% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,130 | −2.99% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,130 | −2.93% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,140 | −2.54% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,140 | −1.69% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,140 | −1.30% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,140 | −0.13% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,140 | −2.60% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,430 | −2.99% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,620 | −2.41% |
| Jul 18, 2026 | 15,830 | 15,830 | 14,910 | 15,120 | −1.63% |
| Jul 15, 2026 | 15,370 | 15,370 | 15,370 | 15,370 | +2.95% |
| Jul 15, 2026 | 15,370 | 15,370 | 15,370 | 15,370 | +2.95% |
| Jul 14, 2026 | 14,930 | 14,930 | 14,930 | 14,930 | +2.97% |
| Jul 14, 2026 | 14,930 | 14,930 | 14,700 | 14,930 | +2.97% |
| Jul 13, 2026 | 14,100 | 14,960 | 14,100 | 14,480 | +2.96% |
| Jul 13, 2026 | 14,100 | 14,960 | 14,100 | 14,440 | +2.89% |
| Jul 13, 2026 | 14,100 | 14,960 | 14,100 | 14,290 | +2.96% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,220 | +2.00% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,210 | +2.06% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,200 | +1.51% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,200 | +1.86% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,170 | +0.76% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,150 | +0.62% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,150 | +0.28% |
| Jul 13, 2026 | 14,100 | 14,850 | 14,100 | 14,140 | +1.79% |
| Jul 13, 2026 | 14,100 | 14,410 | 14,100 | 14,110 | −0.83% |
| Jul 13, 2026 | 14,100 | 14,100 | 14,100 | 14,100 | −2.96% |