IEIP
IEIP
16,640Rial−2.80%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 17,120 | −2.80% |
| Jul 18, 2026 | 16,610 | 16,610 | 16,610 | 16,610 | −2.98% |
| Jul 15, 2026 | 16,640 | 16,640 | 16,640 | 17,150 | −2.97% |
| Jul 14, 2026 | 16,870 | 16,870 | 16,870 | 17,370 | −2.99% |
| Jul 13, 2026 | 17,390 | 17,390 | 17,390 | 17,390 | −2.96% |
| Jul 12, 2026 | 17,420 | 17,420 | 17,420 | 17,920 | −2.95% |
| Jul 11, 2026 | 17,440 | 17,440 | 17,440 | 17,950 | −2.95% |
| Jul 8, 2026 | 18,000 | 18,500 | 17,520 | 17,970 | −2.88% |
| Jul 8, 2026 | 18,000 | 18,500 | 17,900 | 18,120 | −0.22% |
| Jul 8, 2026 | 18,000 | 18,500 | 17,900 | 18,160 | +2.55% |
| Jul 8, 2026 | 18,000 | 18,040 | 17,900 | 18,010 | −0.22% |
| Jul 8, 2026 | 18,000 | 18,040 | 18,000 | 18,040 | 0.00% |
| Jul 7, 2026 | 18,050 | 18,050 | 17,500 | 18,040 | +2.97% |
| Jul 7, 2026 | 18,050 | 18,050 | 17,500 | 18,040 | +2.62% |
| Jul 7, 2026 | 18,050 | 18,050 | 17,500 | 18,050 | −0.17% |
| Jul 7, 2026 | 18,050 | 18,050 | 18,040 | 18,050 | +2.97% |
| Jul 7, 2026 | 18,050 | 18,050 | 18,040 | 18,050 | +2.91% |
| Jul 7, 2026 | 18,050 | 18,050 | 18,050 | 18,050 | +2.97% |
| Jul 4, 2026 | 17,530 | 17,530 | 17,530 | 17,530 | +3.00% |