Skip to main content
Sahmino
فارسی
Back to prices
IENP

IENP

2,699Rial−0.04%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,890
Low
0
Period change
−3.12%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20260002,700
−0.04%
Jul 18, 20262,6192,6192,6192,619
−3.00%
Jul 15, 20262,6992,7372,6992,700
−2.98%
Jul 15, 20262,6992,7372,6992,700
−1.73%
Jul 15, 20262,6992,7372,6992,700
−2.98%
Jul 15, 20262,6992,7372,6992,700
−2.91%
Jul 15, 20262,6992,7372,6992,699
−1.69%
Jul 15, 20262,6992,7372,6992,699
−2.98%
Jul 15, 20262,6992,7372,6992,699
−1.62%
Jul 15, 20262,6992,6992,6992,699
−2.98%
Jul 15, 20260002,782
0.00%
Jul 14, 20262,6992,6992,6992,699
−2.98%
Jul 14, 20260002,782
0.00%
Jul 13, 20262,6992,6992,6992,699
−2.98%
Jul 13, 20260002,782
0.00%
Jul 12, 20262,6992,6992,6992,699
−2.98%
Jul 11, 20262,7822,7822,7822,782
−3.00%
Jul 8, 20262,8802,8902,7812,868
−3.00%
Jul 8, 20262,8802,8902,7912,878
+0.42%
Jul 8, 20262,8802,8902,8072,879
−2.09%
Jul 8, 20262,8802,8902,8602,880
+0.45%
Jul 8, 20262,8802,8902,8602,879
+0.80%
Jul 8, 20262,8802,8902,8602,879
+0.45%
Jul 8, 20262,8802,8902,8602,879
+0.42%
Jul 8, 20262,8802,8902,8602,879
+0.10%
Jul 8, 20262,8802,8902,8602,882
+0.45%
Jul 8, 20262,8802,8902,8702,882
+0.80%
Jul 8, 20262,8802,8902,8802,883
+0.45%
Jul 7, 20262,7922,8702,7902,863
+2.98%
Jul 7, 20262,7922,8602,7902,823
+2.62%