IGCZ
IGCZ
144,100Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 144,100 | 144,100 | 144,100 | 144,100 | −2.96% |
| Jul 15, 2026 | 155,500 | 155,500 | 146,900 | 148,500 | −1.32% |
| Jul 15, 2026 | 155,500 | 155,500 | 146,900 | 148,500 | −0.99% |
| Jul 15, 2026 | 155,500 | 155,500 | 146,900 | 148,500 | −1.72% |
| Jul 15, 2026 | 155,500 | 155,500 | 146,900 | 148,500 | −2.71% |
| Jul 15, 2026 | 155,500 | 155,500 | 146,900 | 149,400 | −2.97% |
| Jul 15, 2026 | 155,500 | 155,500 | 147,500 | 150,000 | −2.58% |
| Jul 15, 2026 | 155,500 | 155,500 | 147,500 | 150,200 | −2.38% |
| Jul 15, 2026 | 155,500 | 155,500 | 147,700 | 150,400 | −2.44% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 150,600 | −1.98% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 150,700 | −2.05% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 150,900 | −1.98% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,000 | −1.78% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,000 | −1.72% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,000 | −1.78% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,100 | −1.65% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,100 | −1.98% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,300 | −1.85% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,400 | −1.59% |
| Jul 15, 2026 | 155,500 | 155,500 | 148,100 | 151,400 | −1.92% |
| Jul 15, 2026 | 155,500 | 155,500 | 150,000 | 152,000 | −0.92% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,100 | 152,100 | +0.07% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,100 | 152,200 | −0.07% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,100 | 152,500 | +0.40% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,100 | 152,500 | 0.00% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,100 | 152,500 | +1.06% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,100 | 152,600 | −0.07% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,500 | 152,800 | +0.20% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,500 | 153,000 | +0.53% |
| Jul 15, 2026 | 155,500 | 155,500 | 151,500 | 153,000 | +0.46% |