IKAZ
IKAZ
18,710Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 18,150 | 18,780 | 18,150 | 18,170 | −2.89% |
| Jul 18, 2026 | 18,710 | 18,710 | 18,710 | 18,710 | −2.96% |
| Jul 18, 2026 | 18,710 | 18,710 | 18,710 | 18,710 | −2.96% |
| Jul 15, 2026 | 19,240 | 19,830 | 19,240 | 19,300 | −2.98% |
| Jul 15, 2026 | 19,240 | 19,830 | 19,240 | 19,280 | −0.91% |
| Jul 15, 2026 | 19,240 | 19,830 | 19,240 | 19,280 | −1.06% |
| Jul 15, 2026 | 19,240 | 19,830 | 19,240 | 19,270 | −1.92% |
| Jul 15, 2026 | 19,240 | 19,810 | 19,240 | 19,250 | −0.10% |
| Jul 15, 2026 | 19,240 | 19,310 | 19,240 | 19,240 | −2.62% |
| Jul 15, 2026 | 19,240 | 19,240 | 19,240 | 19,240 | −2.98% |
| Jul 15, 2026 | 19,240 | 19,830 | 19,240 | 19,280 | −2.77% |
| Jul 14, 2026 | 19,830 | 19,830 | 19,830 | 19,830 | −2.98% |
| Jul 14, 2026 | 19,830 | 19,830 | 19,830 | 19,830 | −2.98% |
| Jul 13, 2026 | 20,440 | 20,440 | 20,440 | 20,440 | −2.99% |
| Jul 13, 2026 | 20,440 | 20,440 | 20,440 | 20,440 | −2.99% |
| Jul 12, 2026 | 21,070 | 21,070 | 21,070 | 21,070 | −2.99% |
| Jul 12, 2026 | 21,070 | 21,070 | 21,070 | 21,070 | −2.99% |
| Jul 11, 2026 | 22,430 | 22,660 | 21,340 | 22,040 | −3.00% |
| Jul 11, 2026 | 22,430 | 22,660 | 21,340 | 22,100 | −2.05% |
| Jul 11, 2026 | 22,430 | 22,660 | 21,340 | 22,110 | −2.91% |
| Jul 11, 2026 | 22,430 | 22,660 | 21,340 | 22,170 | −3.00% |
| Jul 11, 2026 | 22,430 | 22,660 | 22,100 | 22,460 | +1.09% |
| Jul 11, 2026 | 22,430 | 22,660 | 22,100 | 22,480 | +1.45% |
| Jul 11, 2026 | 22,430 | 22,660 | 22,100 | 22,510 | +0.95% |
| Jul 11, 2026 | 22,430 | 22,660 | 22,100 | 22,530 | +1.86% |
| Jul 11, 2026 | 22,430 | 22,660 | 22,430 | 22,550 | +1.95% |
| Jul 11, 2026 | 22,430 | 22,660 | 21,340 | 21,720 | −1.27% |
| Jul 8, 2026 | 22,420 | 22,420 | 21,120 | 22,000 | −1.29% |
| Jul 8, 2026 | 22,420 | 22,420 | 21,120 | 22,160 | −2.99% |
| Jul 8, 2026 | 22,420 | 22,420 | 21,730 | 22,400 | −0.32% |