IKHR
IKHR
5,060Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,060 | 5,060 | 5,060 | 5,060 | −2.88% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,210 | −0.58% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,210 | −1.54% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −1.73% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −1.15% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −0.96% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −1.92% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −1.54% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −1.73% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,220 | −2.11% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,230 | −1.73% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,230 | −1.54% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,230 | −1.34% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,240 | −1.92% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,240 | −2.11% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,240 | −1.15% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,240 | −2.30% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,250 | −1.92% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,070 | 5,250 | −2.30% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,100 | 5,260 | −1.73% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,230 | 5,280 | +0.77% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,230 | 5,290 | +0.96% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,230 | 5,300 | +0.77% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,250 | 5,310 | +0.96% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,260 | 5,320 | +1.15% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,270 | 5,330 | +1.54% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,270 | 5,330 | +2.11% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,270 | 5,330 | +2.30% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,270 | 5,340 | +2.50% |
| Jul 15, 2026 | 5,360 | 5,360 | 5,270 | 5,340 | +2.30% |