IKSZ
IKSZ
3,690Rial+0.82%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −1.86% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −1.60% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −1.33% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.39% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.13% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.39% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.66% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.39% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.13% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −1.86% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.66% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −2.13% |
| Jul 18, 2026 | 3,650 | 3,760 | 3,650 | 3,660 | −1.60% |
| Jul 18, 2026 | 3,650 | 3,750 | 3,650 | 3,660 | −0.27% |
| Jul 18, 2026 | 3,650 | 3,750 | 3,650 | 3,660 | −2.39% |
| Jul 18, 2026 | 3,650 | 3,750 | 3,650 | 3,660 | −1.86% |
| Jul 18, 2026 | 3,650 | 3,750 | 3,650 | 3,660 | −2.66% |
| Jul 18, 2026 | 3,650 | 3,750 | 3,650 | 3,660 | −2.39% |
| Jul 18, 2026 | 3,650 | 3,750 | 3,650 | 3,660 | −2.66% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,650 | 3,650 | −0.27% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,650 | 3,650 | −2.39% |
| Jul 18, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | −2.93% |
| Jul 15, 2026 | 3,760 | 3,760 | 3,760 | 3,760 | +2.73% |
| Jul 14, 2026 | 3,660 | 3,660 | 3,660 | 3,660 | +2.81% |
| Jul 13, 2026 | 3,560 | 3,560 | 3,560 | 3,560 | +2.89% |
| Jul 12, 2026 | 3,460 | 3,460 | 3,370 | 3,460 | +2.98% |
| Jul 12, 2026 | 3,460 | 3,460 | 3,420 | 3,460 | +2.08% |
| Jul 12, 2026 | 3,460 | 3,460 | 3,460 | 3,460 | +2.98% |
| Jul 11, 2026 | 3,250 | 3,420 | 3,240 | 3,300 | +2.70% |
| Jul 11, 2026 | 3,250 | 3,410 | 3,240 | 3,270 | +1.50% |