Skip to main content
Sahmino
فارسی
Back to prices
IMFZ

IMFZ

3,220Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
3,500
Low
3,150
Period change
−2.72%

Symbol timeline

Jul 15, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (سمگا1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز چهارشنبه مورخ 1405/04/24 در نماد معاملاتي (سمگا1)، مورد تأييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20263,2203,2203,2203,220
−2.72%
Jul 15, 20263,4103,4103,2303,310
−2.11%
Jul 15, 20263,4103,4103,2303,310
−2.41%
Jul 15, 20263,4103,4103,2303,310
−2.71%
Jul 15, 20263,4103,4103,2303,310
−1.51%
Jul 15, 20263,4103,4103,2303,310
−2.41%
Jul 15, 20263,4103,4103,2303,330
−2.71%
Jul 15, 20263,4103,4103,2403,340
−1.20%
Jul 15, 20263,4103,4103,2403,340
−0.60%
Jul 15, 20263,4103,4103,2403,340
+0.60%
Jul 15, 20263,4103,4103,2403,340
−1.51%
Jul 15, 20263,4103,4103,2403,340
−1.81%
Jul 15, 20263,4103,4103,2403,340
−1.51%
Jul 15, 20263,4103,4103,2503,370
−1.81%
Jul 15, 20263,4103,4103,2703,380
−1.20%
Jul 15, 20263,4103,4103,2703,380
+0.90%
Jul 15, 20263,4103,4103,2703,390
−0.30%
Jul 15, 20263,4103,4103,2703,390
−0.60%
Jul 15, 20263,4103,4103,2903,390
−0.90%
Jul 15, 20263,4103,4103,3103,400
+0.30%
Jul 15, 20263,4103,4103,3503,400
+1.51%
Jul 15, 20263,4103,4103,3503,400
+2.11%
Jul 15, 20263,4103,4103,3503,400
+2.41%
Jul 15, 20263,4103,4103,3503,400
+2.11%
Jul 15, 20263,4103,4103,3503,400
+2.71%
Jul 15, 20263,4103,4103,3503,390
+2.41%
Jul 15, 20263,4103,4103,3503,400
+2.11%
Jul 15, 20263,4103,4103,3503,400
+2.41%
Jul 14, 20263,2003,3503,1903,290
+2.76%
Jul 14, 20263,2003,3503,1903,280
+2.15%