Skip to main content
Sahmino
فارسی
Back to prices
INDM

INDM

1,995Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
87,730
Low
0
Period change
−37.71%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,9951,9951,9951,995
−2.97%
Jul 18, 20261,9951,9951,9951,995
−2.97%
Jul 15, 20262,0562,0562,0562,056
−2.97%
Jul 15, 20262,0562,0562,0562,056
−2.97%
Jul 14, 20262,1192,1192,1192,119
−2.98%
Jul 14, 20260002,184
0.00%
Jul 14, 20262,1192,1192,1192,119
−2.98%
Jul 13, 20262,1842,1842,1842,184
−2.98%
Jul 12, 20260002,251
0.00%
Jul 11, 20260002,256
0.00%
Jul 8, 20260002,256
0.00%
Jul 7, 20262,2612,2612,2122,256
+2.23%
Jul 7, 20262,2612,2612,2122,256
+2.19%
Jul 7, 20262,2612,2612,2122,258
+2.09%
Jul 7, 20262,2612,2612,2122,258
+2.82%
Jul 7, 20262,2612,2612,2122,258
+2.87%
Jul 7, 20262,2612,2612,2122,258
+2.91%
Jul 7, 20262,2612,2612,2122,259
+2.82%
Jul 7, 20262,2612,2612,2122,259
+2.78%
Jul 7, 20262,2612,2612,2122,259
+2.96%
Jul 7, 20262,2612,2612,2122,259
+2.78%
Jul 7, 20262,2612,2612,2122,259
+2.46%
Jul 7, 20262,2612,2612,2602,261
+2.91%
Jul 7, 20262,2612,2612,2612,261
+2.96%
Jul 7, 20262,2612,2612,2122,256
+2.73%
Jul 4, 20262,1852,2002,1052,196
+3.00%
Jul 1, 20262,1852,2002,1052,196
+2.81%
Jun 30, 20262,0662,1732,0662,136
+1.23%
Jun 29, 20262,1042,1692,1042,110
−2.72%
Jun 28, 20262,2202,2202,1692,169
−3.00%