INR_ICE_BUY
INR transfer, ICE official (buy)
15,505Rial+0.12%
Jul 21, 2026, 7:48 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 15,486 | 15,486 | 15,486 | 15,486 | +0.21% |
| Jul 19, 2026 | 15,453 | 15,453 | 15,453 | 15,453 | −0.04% |
| Jul 18, 2026 | 15,459 | 15,459 | 15,459 | 15,459 | +0.10% |
| Jul 16, 2026 | 15,444 | 15,444 | 15,444 | 15,444 | −0.06% |
| Jul 15, 2026 | 15,453 | 15,453 | 15,453 | 15,453 | −0.23% |
| Jul 14, 2026 | 15,489 | 15,489 | 15,489 | 15,489 | −0.11% |
| Jul 13, 2026 | 15,506 | 15,506 | 15,506 | 15,506 | +0.06% |
| Jul 12, 2026 | 15,496 | 15,496 | 15,496 | 15,496 | −0.03% |
| Jul 11, 2026 | 15,501 | 15,501 | 15,501 | 15,501 | +0.45% |
| Jul 9, 2026 | 15,431 | 15,431 | 15,431 | 15,431 | −0.47% |
| Jul 8, 2026 | 15,504 | 15,504 | 15,504 | 15,504 | +0.71% |
| Jul 7, 2026 | 15,395 | 15,395 | 15,395 | 15,395 | −0.53% |
| Jul 1, 2026 | 15,476 | 15,476 | 15,476 | 15,476 | +0.20% |
| Jun 30, 2026 | 15,445 | 15,445 | 15,445 | 15,445 | +0.19% |
| Jun 29, 2026 | 15,416 | 15,416 | 15,416 | 15,416 | +0.19% |
| Jun 28, 2026 | 15,387 | 15,387 | 15,387 | 15,387 | +0.10% |
| Jun 27, 2026 | 15,371 | 15,371 | 15,371 | 15,371 | +0.39% |
| Jun 22, 2026 | 15,312 | 15,312 | 15,312 | 15,312 | +0.05% |
| Jun 21, 2026 | 15,305 | 15,305 | 15,305 | 15,305 | +0.13% |
| Jun 20, 2026 | 15,285 | 15,285 | 15,285 | 15,285 | −0.05% |
| Jun 18, 2026 | 15,264 | 15,292 | 15,264 | 15,292 | +0.18% |
| Jun 17, 2026 | 15,264 | 15,264 | 15,264 | 15,264 | −1.97% |
| Jun 16, 2026 | 15,564 | 15,564 | 15,564 | 15,564 | +0.67% |
| Jun 15, 2026 | 15,460 | 15,460 | 15,460 | 15,460 | −0.08% |
| Jun 14, 2026 | 15,473 | 15,473 | 15,473 | 15,473 | −0.03% |
| Jun 13, 2026 | 15,477 | 15,477 | 15,477 | 15,477 | +0.27% |
| Jun 11, 2026 | 15,436 | 15,436 | 15,436 | 15,436 | +0.28% |
| Jun 10, 2026 | 15,393 | 15,393 | 15,393 | 15,393 | +0.36% |
| Jun 9, 2026 | 15,338 | 15,338 | 15,338 | 15,338 | −0.29% |
| Jun 8, 2026 | 15,383 | 15,383 | 15,383 | 15,383 | −0.01% |