Skip to main content
Sahmino
فارسی
Back to prices
INR_ICE

INR transfer, ICE official (sell)

15,646Rial+0.12%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
15,705
Low
14,913
Period change
+3.92%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202615,62715,62715,62715,627
+0.22%
Jul 19, 202615,59315,59315,59315,593
−0.04%
Jul 18, 202615,59915,59915,59915,599
+0.10%
Jul 16, 202615,58415,58415,58415,584
−0.06%
Jul 15, 202615,59315,59315,59315,593
−0.24%
Jul 14, 202615,63015,63015,63015,630
−0.11%
Jul 13, 202615,64715,64715,64715,647
+0.06%
Jul 12, 202615,63715,63715,63715,637
−0.03%
Jul 11, 202615,64215,64215,64215,642
+0.46%
Jul 9, 202615,57115,57115,57115,571
−0.48%
Jul 8, 202615,64515,64515,64515,645
+0.71%
Jul 7, 202615,53515,53515,53515,535
−0.53%
Jul 1, 202615,61715,61715,61715,617
+0.21%
Jun 30, 202615,58515,58515,58515,585
+0.19%
Jun 29, 202615,55615,55615,55615,556
+0.19%
Jun 28, 202615,52715,52715,52715,527
+0.10%
Jun 27, 202615,51115,51115,51115,511
+0.39%
Jun 22, 202615,45115,45115,45115,451
+0.05%
Jun 21, 202615,44415,44415,44415,444
+0.13%
Jun 20, 202615,42415,42415,42415,424
−0.05%
Jun 18, 202615,40315,43115,40315,431
+0.18%
Jun 17, 202615,40315,40315,40315,403
−1.96%
Jun 16, 202615,70515,70515,70515,705
+0.67%
Jun 15, 202615,60015,60015,60015,600
−0.09%
Jun 14, 202615,61415,61415,61415,614
−0.03%
Jun 13, 202615,61815,61815,61815,618
+0.27%
Jun 11, 202615,57615,57615,57615,576
+0.28%
Jun 10, 202615,53315,53315,53315,533
+0.36%
Jun 9, 202615,47715,47715,47715,477
−0.30%
Jun 8, 202615,52315,52315,52315,523
−0.01%