INRUSD
INR/USD
1.0356rate0.00%
Jul 16, 2026, 4:57 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1.0373 | 1.0377 | 1.0353 | 1.0356 | −0.18% |
| Jul 15, 2026 | 1.0389 | 1.04 | 1.0361 | 1.0375 | −0.18% |
| Jul 14, 2026 | 1.0414 | 1.0431 | 1.0367 | 1.0394 | −0.34% |
| Jul 13, 2026 | 1.0461 | 1.0461 | 1.042 | 1.0429 | −0.39% |
| Jul 10, 2026 | 1.0483 | 1.049 | 1.0464 | 1.047 | −0.02% |
| Jul 9, 2026 | 1.0464 | 1.0484 | 1.0453 | 1.0472 | +0.17% |
| Jul 8, 2026 | 1.0505 | 1.0522 | 1.0434 | 1.0454 | −0.59% |
| Jul 7, 2026 | 1.0479 | 1.0545 | 1.0476 | 1.0516 | +0.37% |
| Jul 6, 2026 | 1.0493 | 1.0494 | 1.0463 | 1.0477 | −0.16% |
| Jul 3, 2026 | 1.0483 | 1.0508 | 1.0479 | 1.0494 | −0.03% |
| Jul 2, 2026 | 1.0504 | 1.053 | 1.0467 | 1.0497 | −0.01% |
| Jul 1, 2026 | 1.0562 | 1.0563 | 1.0482 | 1.0498 | −0.72% |
| Jun 30, 2026 | 1.0578 | 1.0578 | 1.054 | 1.0574 | +0.11% |
| Jun 29, 2026 | 1.058 | 1.0598 | 1.0562 | 1.0562 | −0.40% |
| Jun 27, 2026 | 1.0603 | 1.0689 | 1.0603 | 1.0604 | −0.07% |
| Jun 26, 2026 | 1.0572 | 1.0615 | 1.0571 | 1.0611 | +0.33% |
| Jun 25, 2026 | 1.0601 | 1.0615 | 1.057 | 1.0576 | −0.15% |
| Jun 24, 2026 | 1.0592 | 1.0595 | 1.0587 | 1.0592 | +0.44% |
| Jun 23, 2026 | 1.0563 | 1.0563 | 1.0528 | 1.0546 | −0.13% |
| Jun 22, 2026 | 1.059 | 1.0598 | 1.054 | 1.056 | −0.40% |
| Jun 19, 2026 | 1.0601 | 1.0614 | 1.0582 | 1.0602 | +0.10% |
| Jun 18, 2026 | 1.0559 | 1.062 | 1.0551 | 1.0591 | +0.53% |
| Jun 17, 2026 | 1.0584 | 1.0612 | 1.0526 | 1.0535 | −0.45% |
| Jun 16, 2026 | 1.0597 | 1.0611 | 1.0572 | 1.0582 | −0.12% |
| Jun 15, 2026 | 1.0585 | 1.0616 | 1.0578 | 1.0595 | +0.59% |
| Jun 12, 2026 | 1.0444 | 1.056 | 1.0444 | 1.0533 | +0.12% |
| Jun 11, 2026 | 1.0508 | 1.052 | 1.0445 | 1.052 | +0.18% |
| Jun 10, 2026 | 1.0502 | 1.0534 | 1.0481 | 1.0501 | 0.00% |
| Jun 9, 2026 | 1.0449 | 1.0519 | 1.0449 | 1.0501 | +0.34% |
| Jun 8, 2026 | 1.0502 | 1.0519 | 1.0463 | 1.0465 | −0.41% |