Skip to main content
Sahmino
فارسی
Back to prices
IOMZ

IOMZ

1,917Rial−0.10%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,359
Low
1,916
Period change
−16.27%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,9161,9671,9161,919
−2.94%
Jul 18, 20261,9161,9671,9161,919
−2.84%
Jul 18, 20261,9161,9671,9161,919
−2.43%
Jul 18, 20261,9161,9671,9161,919
−2.99%
Jul 18, 20261,9161,9671,9161,919
−2.38%
Jul 18, 20261,9161,9671,9161,919
−2.99%
Jul 18, 20261,9161,9671,9161,919
−2.94%
Jul 18, 20261,9161,9671,9161,919
−2.18%
Jul 18, 20261,9161,9671,9161,919
−2.99%
Jul 18, 20261,9161,9671,9161,920
−2.63%
Jul 18, 20261,9161,9671,9161,920
−1.47%
Jul 18, 20261,9161,9671,9161,919
−2.18%
Jul 18, 20261,9161,9671,9161,918
−2.08%
Jul 18, 20261,9161,9671,9161,918
−2.03%
Jul 18, 20261,9161,9671,9161,917
−1.97%
Jul 18, 20261,9161,9671,9161,917
−1.77%
Jul 18, 20261,9161,9671,9161,917
−2.03%
Jul 18, 20261,9161,9671,9161,917
−1.47%
Jul 18, 20261,9161,9671,9161,917
−2.28%
Jul 18, 20261,9161,9671,9161,917
−2.33%
Jul 18, 20261,9161,9671,9161,916
−2.89%
Jul 18, 20261,9161,9671,9161,916
−1.42%
Jul 18, 20261,9161,9401,9161,916
−1.77%
Jul 18, 20261,9161,9161,9161,916
−2.99%
Jul 15, 20261,9652,0281,9651,975
−2.86%
Jul 15, 20261,9652,0281,9651,975
−2.67%
Jul 15, 20261,9652,0281,9651,976
−2.96%
Jul 15, 20261,9652,0281,9651,977
−2.91%
Jul 15, 20261,9652,0281,9651,980
−2.96%
Jul 15, 20261,9652,0281,9651,982
−2.72%