IPAR
IPAR
1,162Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,162 | 1,190 | 1,162 | 1,162 | −2.92% |
| Jul 18, 2026 | 1,162 | 1,190 | 1,162 | 1,162 | −0.58% |
| Jul 18, 2026 | 1,162 | 1,168 | 1,162 | 1,162 | −2.51% |
| Jul 18, 2026 | 1,162 | 1,168 | 1,162 | 1,162 | −2.92% |
| Jul 18, 2026 | 1,162 | 1,168 | 1,162 | 1,162 | −2.51% |
| Jul 18, 2026 | 1,162 | 1,162 | 1,162 | 1,162 | −2.92% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,180 | 1,197 | −0.50% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,180 | 1,197 | −0.92% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,182 | 1,200 | −1.58% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,184 | 1,200 | −1.42% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,184 | 1,200 | −0.67% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,184 | 1,200 | −1.42% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,185 | 1,204 | −1.25% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,189 | 1,205 | −1.00% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,205 | −0.42% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,206 | −0.58% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,208 | −0.42% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,214 | +0.08% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,215 | +0.17% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,215 | +1.08% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,216 | +1.17% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,216 | +1.08% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,216 | +1.42% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,216 | +1.83% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,214 | +1.33% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,213 | +1.25% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,212 | +1.92% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,210 | +1.00% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,210 | +0.92% |
| Jul 15, 2026 | 1,193 | 1,231 | 1,193 | 1,204 | +0.75% |