Skip to main content
Sahmino
فارسی
Back to prices
IRDR

IRDR

7,380Rial+2.93%
Jul 20, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
43,740
Low
0
Period change
−59.09%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20267,3807,3807,3807,380
+2.93%
Jul 19, 20267,1707,1707,1707,170
+2.87%
Jul 18, 20266,9706,9706,9706,970
+2.95%
Jul 18, 20266,9706,9706,9706,970
+2.95%
Jul 15, 20266,7706,7706,7706,770
+2.89%
Jul 15, 20266,7706,7706,7706,770
+2.89%
Jul 14, 20266,5806,5806,5806,580
+2.97%
Jul 14, 20266,5806,5806,5806,580
+2.97%
Jul 13, 20266,3906,4206,2706,370
+2.88%
Jul 13, 20266,3906,4206,2706,380
+0.96%
Jul 13, 20266,3906,4206,2706,390
+2.40%
Jul 12, 20266,2306,3405,9806,230
+2.92%
Jul 12, 20266,2306,3405,9806,220
+2.27%
Jul 12, 20266,2306,3405,9806,210
+2.92%
Jul 12, 20266,2306,3405,9806,200
+2.27%
Jul 12, 20266,2306,3405,9806,190
+2.92%
Jul 12, 20266,2306,3405,9806,190
+2.76%
Jul 12, 20266,2306,3405,9806,190
+2.60%
Jul 12, 20266,2306,3405,9806,170
+2.92%
Jul 12, 20266,2306,3405,9806,130
+2.76%
Jul 12, 20266,2306,2305,9806,100
−1.46%
Jul 12, 20266,2306,2305,9806,120
−2.92%
Jul 12, 20266,2306,3405,9806,240
+1.30%
Jul 11, 20266,1606,1606,1606,160
+2.84%
Jul 11, 20266,1606,1606,1606,160
+2.84%
Jul 8, 20266,0206,0205,8105,990
+2.56%
Jul 8, 20266,0206,0205,8106,020
0.00%
Jul 8, 20266,0206,0206,0206,020
+2.91%
Jul 8, 20266,0206,0205,8105,990
+2.39%
Jul 7, 20265,8505,8505,8505,850
+2.99%