IRG18_BUY
18k trading gold (buy)
195,875,000Rial−0.04%
Jul 21, 2026, 11:24 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:24 PM | 195,965,000 | 180,975,000 | 195,875,000 | −0.04% | |
| Jul 21, 2026, 11:14 PM | 195,965,000 | 180,975,000 | 195,965,000 | +0.01% | |
| Jul 21, 2026, 11:09 PM | 195,965,000 | 180,975,000 | 195,905,000 | −0.02% | |
| Jul 21, 2026, 11:04 PM | 195,965,000 | 180,975,000 | 195,875,000 | −0.04% | |
| Jul 21, 2026, 10:59 PM | 195,965,000 | 180,975,000 | 182,815,000 | −7.18% | |
| Jul 21, 2026, 10:49 PM | 195,965,000 | 180,975,000 | 195,885,000 | −0.03% | |
| Jul 21, 2026, 10:44 PM | 195,965,000 | 180,975,000 | 195,955,000 | +0.01% | |
| Jul 21, 2026, 10:39 PM | 195,965,000 | 180,975,000 | 195,885,000 | −0.03% | |
| Jul 21, 2026, 10:34 PM | 195,965,000 | 180,975,000 | 195,875,000 | −0.04% | |
| Jul 21, 2026, 10:24 PM | 195,965,000 | 180,975,000 | 195,965,000 | +0.01% | |
| Jul 21, 2026, 10:19 PM | 195,965,000 | 180,975,000 | 195,925,000 | −0.01% | |
| Jul 21, 2026, 10:14 PM | 195,965,000 | 180,975,000 | 195,955,000 | +0.01% | |
| Jul 21, 2026, 10:09 PM | 195,965,000 | 180,975,000 | 195,905,000 | −0.02% | |
| Jul 21, 2026, 10:04 PM | 195,965,000 | 180,975,000 | 195,925,000 | −0.01% | |
| Jul 21, 2026, 9:59 PM | 195,965,000 | 180,975,000 | 195,875,000 | −0.04% | |
| Jul 21, 2026, 9:44 PM | 195,965,000 | 180,975,000 | 195,885,000 | −0.03% | |
| Jul 21, 2026, 9:39 PM | 195,965,000 | 180,975,000 | 195,875,000 | −0.04% | |
| Jul 21, 2026, 9:34 PM | 195,965,000 | 180,975,000 | 195,915,000 | −0.02% | |
| Jul 21, 2026, 9:29 PM | 195,965,000 | 180,975,000 | 182,735,000 | −7.23% | |
| Jul 21, 2026, 9:24 PM | 195,965,000 | 180,975,000 | 195,885,000 | −0.03% | |
| Jul 21, 2026, 9:19 PM | 195,965,000 | 180,975,000 | 195,875,000 | −0.04% | |
| Jul 21, 2026, 9:14 PM | 195,965,000 | 180,975,000 | 195,955,000 | +0.01% | |
| Jul 21, 2026, 9:09 PM | 195,965,000 | 180,975,000 | 195,905,000 | −0.02% | |
| Jul 21, 2026, 9:04 PM | 195,965,000 | 180,975,000 | 195,945,000 | 0.00% | |
| Jul 21, 2026, 8:59 PM | 195,965,000 | 180,975,000 | 195,915,000 | −0.02% | |
| Jul 21, 2026, 8:54 PM | 195,965,000 | 180,975,000 | 195,925,000 | −0.01% | |
| Jul 21, 2026, 8:49 PM | 195,965,000 | 180,975,000 | 195,885,000 | −0.03% | |
| Jul 21, 2026, 8:44 PM | 195,965,000 | 180,975,000 | 195,965,000 | +0.01% | |
| Jul 21, 2026, 8:39 PM | 195,965,000 | 180,975,000 | 195,945,000 | 0.00% | |
| Jul 21, 2026, 8:34 PM | 195,965,000 | 180,975,000 | 195,965,000 | +0.01% |