IRG18
18k trading gold (sell)
197,661,000Rial+0.02%
Jul 21, 2026, 11:19 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 197,631,000 | 197,711,000 | 181,161,000 | 197,631,000 | −0.04% |
| Jul 19, 2026 | 189,961,000 | 197,711,000 | 186,551,000 | 197,701,000 | +0.04% |
| Jul 18, 2026 | 197,621,000 | 197,711,000 | 184,821,000 | 197,621,000 | −0.03% |
| Jul 17, 2026 | 197,711,000 | 197,711,000 | 182,961,000 | 197,671,000 | +0.03% |
| Jul 16, 2026 | 197,631,000 | 197,711,000 | 182,261,000 | 197,621,000 | −0.04% |
| Jul 15, 2026 | 197,691,000 | 197,711,000 | 178,691,000 | 197,691,000 | −0.01% |
| Jul 14, 2026 | 197,631,000 | 197,711,000 | 176,461,000 | 197,701,000 | +12.00% |
| Jul 13, 2026 | 197,691,000 | 197,711,000 | 175,651,000 | 176,511,000 | −11.99% |
| Jul 12, 2026 | 197,651,000 | 197,711,000 | 175,561,000 | 197,671,000 | +12.55% |
| Jul 11, 2026 | 197,621,000 | 197,711,000 | 175,181,000 | 175,631,000 | −0.80% |
| Jul 10, 2026 | 197,691,000 | 197,711,000 | 176,561,000 | 177,031,000 | −11.64% |
| Jul 9, 2026 | 197,651,000 | 197,711,000 | 178,491,000 | 197,631,000 | +10.67% |
| Jul 8, 2026 | 197,701,000 | 197,711,000 | 177,191,000 | 178,581,000 | −10.67% |
| Jul 7, 2026 | 177,431,000 | 197,711,000 | 176,301,000 | 197,631,000 | 0.00% |
| Jul 6, 2026 | 197,711,000 | 197,711,000 | 177,281,000 | 197,631,000 | +11.17% |
| Jul 5, 2026 | 197,631,000 | 197,711,000 | 176,431,000 | 177,781,000 | −11.17% |
| Jul 4, 2026 | 197,621,000 | 197,711,000 | 176,351,000 | 197,631,000 | +10.88% |
| Jul 3, 2026 | 197,631,000 | 197,711,000 | 176,111,000 | 178,241,000 | −10.91% |
| Jul 2, 2026 | 197,631,000 | 197,711,000 | 171,241,000 | 197,681,000 | +15.12% |
| Jul 1, 2026 | 169,451,000 | 197,711,000 | 169,201,000 | 171,711,000 | −15.10% |
| Jun 30, 2026 | 197,631,000 | 197,711,000 | 167,711,000 | 197,631,000 | −0.03% |
| Jun 29, 2026 | 197,691,000 | 197,711,000 | 167,641,000 | 197,691,000 | −0.01% |
| Jun 28, 2026 | 165,041,000 | 197,711,000 | 164,951,000 | 197,701,000 | +19.83% |
| Jun 27, 2026 | 162,731,000 | 165,501,000 | 162,651,000 | 164,981,000 | +1.39% |
| Jun 26, 2026 | 162,371,000 | 162,981,000 | 162,081,000 | 162,721,000 | +0.15% |
| Jun 25, 2026 | 161,681,000 | 162,501,000 | 161,501,000 | 162,471,000 | +0.51% |
| Jun 24, 2026 | 161,481,000 | 163,111,000 | 161,171,000 | 161,651,000 | −0.10% |
| Jun 23, 2026 | 160,931,000 | 161,871,000 | 160,091,000 | 161,811,000 | +0.61% |
| Jun 22, 2026 | 161,841,000 | 162,121,000 | 160,151,000 | 160,831,000 | −0.68% |
| Jun 21, 2026 | 162,481,000 | 162,841,000 | 159,741,000 | 161,931,000 | −0.29% |