IRNZ
IRNZ
6,760Rial+2.89%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 6,760 | 6,760 | 6,760 | 6,760 | +2.89% |
| Jul 19, 2026 | 6,500 | 6,580 | 6,250 | 6,570 | +2.82% |
| Jul 18, 2026 | 6,600 | 6,600 | 6,220 | 6,390 | −2.96% |
| Jul 18, 2026 | 6,600 | 6,600 | 6,220 | 6,390 | −2.18% |
| Jul 18, 2026 | 6,600 | 6,600 | 6,220 | 6,520 | −2.96% |
| Jul 18, 2026 | 6,600 | 6,600 | 6,220 | 6,390 | −0.31% |
| Jul 15, 2026 | 6,410 | 6,410 | 6,410 | 6,410 | +2.89% |
| Jul 15, 2026 | 6,410 | 6,410 | 6,410 | 6,410 | +2.89% |
| Jul 14, 2026 | 6,230 | 6,230 | 6,230 | 6,230 | +2.98% |
| Jul 14, 2026 | 6,230 | 6,230 | 6,230 | 6,230 | +2.98% |
| Jul 13, 2026 | 6,050 | 6,050 | 6,050 | 6,050 | +2.89% |
| Jul 13, 2026 | 6,050 | 6,050 | 6,050 | 6,050 | +2.89% |
| Jul 12, 2026 | 5,880 | 5,880 | 5,730 | 5,870 | +2.98% |
| Jul 12, 2026 | 5,880 | 5,880 | 5,730 | 5,860 | +1.23% |
| Jul 12, 2026 | 5,880 | 5,880 | 5,730 | 5,880 | +2.98% |
| Jul 11, 2026 | 5,420 | 5,710 | 5,420 | 5,700 | +2.88% |
| Jul 11, 2026 | 5,420 | 5,710 | 5,420 | 5,700 | +2.70% |
| Jul 11, 2026 | 5,420 | 5,710 | 5,420 | 5,700 | +2.88% |
| Jul 11, 2026 | 5,420 | 5,710 | 5,420 | 5,700 | +2.70% |
| Jul 11, 2026 | 5,420 | 5,480 | 5,420 | 5,460 | −1.26% |
| Jul 11, 2026 | 5,420 | 5,710 | 5,420 | 5,710 | +2.88% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,300 | 5,550 | −2.20% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,310 | 5,580 | −2.56% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,320 | 5,600 | −2.20% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,340 | 5,610 | +1.10% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,340 | 5,600 | +2.93% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,340 | 5,590 | +1.65% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,340 | 5,600 | +1.83% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,340 | 5,600 | +2.01% |
| Jul 8, 2026 | 5,610 | 5,620 | 5,340 | 5,590 | +2.93% |