ISMZ
ISMZ
3,350Rial−0.30%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,390 | 3,410 | 3,350 | 3,370 | −2.90% |
| Jul 18, 2026 | 3,390 | 3,410 | 3,350 | 3,390 | −2.03% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | 0.00% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | −0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | 0.00% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | −0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | 0.00% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +1.45% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +1.45% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.58% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +1.74% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,450 | +1.74% |
| Jul 15, 2026 | 3,380 | 3,510 | 3,380 | 3,430 | +2.03% |
| Jul 15, 2026 | 3,380 | 3,500 | 3,380 | 3,430 | +1.74% |
| Jul 15, 2026 | 3,380 | 3,450 | 3,380 | 3,430 | +0.29% |
| Jul 15, 2026 | 3,380 | 3,440 | 3,380 | 3,430 | 0.00% |
| Jul 15, 2026 | 3,380 | 3,430 | 3,380 | 3,430 | −0.29% |
| Jul 15, 2026 | 3,380 | 3,380 | 3,380 | 3,380 | −1.74% |