ISTP
ISTP
3,280Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,300 | 3,300 | 3,280 | 3,280 | −2.96% |
| Jul 18, 2026 | 3,300 | 3,300 | 3,290 | 3,300 | −2.66% |
| Jul 18, 2026 | 3,300 | 3,300 | 3,300 | 3,300 | −2.37% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,320 | 3,380 | +0.90% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,320 | 3,380 | −0.30% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,320 | 3,390 | −0.60% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,340 | 3,390 | 0.00% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,360 | 3,410 | +0.60% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,390 | 3,410 | +1.80% |
| Jul 15, 2026 | 3,390 | 3,440 | 3,390 | 3,410 | +2.99% |
| Jul 15, 2026 | 3,390 | 3,390 | 3,390 | 3,400 | +1.80% |
| Jul 15, 2026 | 3,390 | 3,390 | 3,390 | 3,390 | +1.50% |
| Jul 14, 2026 | 3,370 | 3,430 | 3,280 | 3,340 | +2.40% |
| Jul 14, 2026 | 3,370 | 3,430 | 3,280 | 3,340 | +2.69% |
| Jul 14, 2026 | 3,370 | 3,420 | 3,280 | 3,330 | +2.40% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,280 | 3,330 | +0.90% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,280 | 3,330 | 0.00% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,280 | 3,330 | −1.20% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,280 | 3,330 | −1.50% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,280 | 3,330 | −1.80% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,320 | 3,330 | −0.60% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,320 | 3,330 | −0.30% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,320 | 3,330 | −0.60% |
| Jul 14, 2026 | 3,370 | 3,380 | 3,370 | 3,380 | +1.20% |
| Jul 13, 2026 | 3,350 | 3,460 | 3,340 | 3,340 | −1.16% |
| Jul 13, 2026 | 3,350 | 3,460 | 3,340 | 3,340 | +0.58% |
| Jul 13, 2026 | 3,350 | 3,440 | 3,340 | 3,340 | 0.00% |
| Jul 13, 2026 | 3,350 | 3,350 | 3,340 | 3,340 | −2.91% |
| Jul 13, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | −2.62% |
| Jul 12, 2026 | 3,500 | 3,500 | 3,440 | 3,440 | −2.82% |