Skip to main content
Sahmino
فارسی
Back to prices
JAIP

JAIP

4,180Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
4,810
Low
4,060
Period change
−11.42%

Symbol timeline

Jul 14, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (جوين1)

به اطلاع مي‌رساند؛ مطابق بند 19 ماده 10 مکرر دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز سه‎‌شنبه مورخ 1405/04/23 در نماد معاملاتي (جوين1)، مورد تاييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20264,2204,2204,1804,190
−2.79%
Jul 14, 20264,0604,3004,0604,140
+2.87%
Jul 14, 20264,0604,3004,0604,140
+2.15%
Jul 14, 20264,0604,3004,0604,120
+2.87%
Jul 14, 20264,0604,3004,0604,100
+2.63%
Jul 14, 20264,0604,2404,0604,070
+1.20%
Jul 14, 20264,0604,2304,0604,060
+0.48%
Jul 14, 20264,0604,2304,0604,060
+1.20%
Jul 14, 20264,0604,1604,0604,060
−0.48%
Jul 14, 20264,0604,0604,0604,060
−2.87%
Jul 13, 20264,1704,4104,1704,180
−2.33%
Jul 13, 20264,1704,4104,1704,180
−1.17%
Jul 13, 20264,1704,4104,1704,180
−1.86%
Jul 13, 20264,1704,4104,1704,180
−2.10%
Jul 13, 20264,1704,4104,1704,180
−1.40%
Jul 13, 20264,1704,4104,1704,180
−2.33%
Jul 13, 20264,1704,4104,1704,180
−2.56%
Jul 13, 20264,1704,4104,1704,180
−1.86%
Jul 13, 20264,1704,4104,1704,180
−2.33%
Jul 13, 20264,1704,4104,1704,180
−2.10%
Jul 13, 20264,1704,4104,1704,180
−0.70%
Jul 13, 20264,1704,4104,1704,180
−2.56%
Jul 13, 20264,1704,4104,1704,180
−2.80%
Jul 13, 20264,1704,4104,1704,180
−2.56%
Jul 13, 20264,1704,4104,1704,180
−2.80%
Jul 13, 20264,1704,4104,1704,180
−2.56%
Jul 13, 20264,1704,4104,1704,180
−2.80%
Jul 13, 20264,1704,4104,1704,180
−1.40%
Jul 13, 20264,1704,4104,1704,180
−2.80%
Jul 13, 20264,1704,4104,1704,180
−0.23%