JAMF
JAMF
17,010Rial+0.52%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 16,922 | +0.52% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,801 | 16,926 | +1.35% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,820 | 16,927 | +1.42% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,836 | 16,938 | +1.53% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,861 | 16,967 | +2.05% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,861 | 16,967 | +2.23% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,861 | 16,970 | +2.10% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,861 | 16,971 | +2.19% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,861 | 16,974 | +2.26% |
| Jul 18, 2026 | 17,000 | 17,150 | 16,861 | 16,974 | +2.30% |
| Jul 18, 2026 | 17,000 | 17,150 | 17,000 | 17,045 | +2.70% |
| Jul 18, 2026 | 0 | 0 | 0 | 16,584 | 0.00% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,505 | 16,562 | +2.56% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,505 | 16,562 | +2.56% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,505 | 16,562 | +2.63% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,505 | 16,559 | +2.55% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,505 | 16,559 | +2.55% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,505 | 16,561 | +2.39% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,573 | 16,700 | +3.23% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,573 | 16,703 | +3.23% |
| Jul 15, 2026 | 16,669 | 16,772 | 16,573 | 16,706 | +3.41% |
| Jul 15, 2026 | 0 | 0 | 0 | 16,149 | 0.00% |