JAVA
Dena Zagros Gold Fund
70,050Rial+0.38%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 69,784 | +0.38% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,350 | 69,908 | +1.42% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,403 | 70,026 | +1.46% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,570 | 70,076 | +1.63% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,750 | 70,095 | +2.04% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,750 | 70,119 | +2.11% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,750 | 70,158 | +2.07% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,902 | 70,249 | +2.26% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,902 | 70,300 | +2.51% |
| Jul 18, 2026 | 70,900 | 70,900 | 69,902 | 70,330 | +2.41% |
| Jul 18, 2026 | 70,900 | 70,900 | 70,200 | 70,619 | +2.55% |
| Jul 18, 2026 | 0 | 0 | 0 | 68,452 | 0.00% |
| Jul 15, 2026 | 67,301 | 68,140 | 67,301 | 67,817 | +3.21% |
| Jul 15, 2026 | 67,301 | 68,140 | 67,301 | 67,817 | +3.26% |
| Jul 15, 2026 | 67,301 | 68,140 | 67,301 | 67,806 | +3.09% |
| Jul 15, 2026 | 67,301 | 68,140 | 67,301 | 67,801 | +3.49% |
| Jul 15, 2026 | 67,301 | 67,900 | 67,301 | 67,752 | +3.07% |
| Jul 15, 2026 | 67,301 | 67,900 | 67,301 | 67,746 | +2.96% |
| Jul 15, 2026 | 67,301 | 67,900 | 67,301 | 67,753 | +2.74% |
| Jul 15, 2026 | 67,301 | 67,900 | 67,301 | 67,753 | +2.98% |
| Jul 15, 2026 | 67,301 | 67,900 | 67,301 | 67,745 | +3.05% |
| Jul 15, 2026 | 67,301 | 67,900 | 67,301 | 67,708 | +2.84% |
| Jul 15, 2026 | 0 | 0 | 0 | 65,844 | 0.00% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,738 | +1.52% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,735 | +1.47% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,733 | +1.44% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,732 | +1.43% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,728 | +1.29% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,723 | +1.25% |
| Jul 14, 2026 | 65,401 | 65,990 | 65,401 | 65,722 | +1.21% |