JAVF
JAVF
24,692Rial+2.08%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 24,672 | 24,900 | 24,211 | 24,692 | +2.08% |
| Jul 19, 2026 | 24,248 | 24,248 | 24,100 | 24,189 | −0.23% |
| Jul 18, 2026 | 24,245 | 24,245 | 24,245 | 24,245 | −2.75% |
| Jul 18, 2026 | 24,245 | 24,245 | 24,245 | 24,245 | −2.75% |
| Jul 15, 2026 | 24,930 | 24,930 | 24,930 | 24,930 | +1.40% |
| Jul 15, 2026 | 24,930 | 24,930 | 24,930 | 24,930 | +1.40% |
| Jul 14, 2026 | 24,554 | 25,306 | 24,554 | 24,585 | +1.00% |
| Jul 14, 2026 | 24,554 | 25,070 | 24,554 | 24,556 | +0.06% |
| Jul 14, 2026 | 24,554 | 24,554 | 24,554 | 24,554 | −2.00% |
| Jul 14, 2026 | 24,554 | 25,306 | 24,554 | 24,585 | −1.88% |
| Jul 13, 2026 | 25,051 | 25,061 | 25,051 | 25,056 | −2.00% |
| Jul 13, 2026 | 25,051 | 25,061 | 25,051 | 25,059 | −1.96% |
| Jul 13, 2026 | 25,051 | 25,051 | 25,051 | 25,051 | −2.00% |
| Jul 13, 2026 | 25,051 | 25,061 | 25,051 | 25,056 | −1.98% |
| Jul 12, 2026 | 25,770 | 25,770 | 25,508 | 25,721 | −3.00% |
| Jul 12, 2026 | 25,770 | 25,770 | 25,508 | 25,563 | −2.79% |
| Jul 11, 2026 | 26,296 | 26,296 | 26,296 | 26,296 | −2.00% |
| Jul 11, 2026 | 26,296 | 26,297 | 26,296 | 26,296 | −2.00% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,833 | −1.23% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,848 | −1.20% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,849 | −0.46% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,857 | −1.97% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,858 | −0.24% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,858 | −0.50% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,938 | +0.29% |
| Jul 8, 2026 | 26,390 | 26,922 | 26,390 | 26,596 | 0.00% |
| Jul 8, 2026 | 26,390 | 26,787 | 26,390 | 26,555 | −0.50% |
| Jul 8, 2026 | 26,390 | 26,390 | 26,390 | 26,390 | −1.98% |
| Jul 8, 2026 | 26,390 | 26,999 | 26,390 | 26,833 | −0.33% |
| Jul 7, 2026 | 26,791 | 27,200 | 26,791 | 26,922 | +1.65% |