Skip to main content
Sahmino
فارسی
Back to prices
JMIP

JMIP

2,898Rial−0.75%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
3,027
Low
2,704
Period change
+2.17%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,9272,9272,8032,920
+1.97%
Jul 18, 20262,9272,9272,8032,920
+0.60%
Jul 18, 20262,9272,9272,8032,920
+2.01%
Jul 18, 20262,9272,9272,8032,921
+2.04%
Jul 18, 20262,9272,9272,8032,921
+0.60%
Jul 18, 20262,9272,9272,8032,921
+0.39%
Jul 18, 20262,9272,9272,8032,917
+2.99%
Jul 18, 20262,9272,9272,8032,915
+2.96%
Jul 18, 20262,9272,9272,8032,914
+2.99%
Jul 18, 20262,9272,9272,8032,906
+2.92%
Jul 18, 20262,9272,9272,8032,907
+2.96%
Jul 18, 20262,9272,9272,8032,907
+1.55%
Jul 18, 20262,9272,9272,8032,907
+2.99%
Jul 18, 20262,9272,9272,8032,873
+1.34%
Jul 18, 20262,9272,9272,8032,925
−1.37%
Jul 18, 20262,9272,9272,9262,926
+2.96%
Jul 15, 20262,8642,8642,7812,842
+2.80%
Jul 15, 20262,8642,8642,7812,841
+2.48%
Jul 15, 20262,8642,8642,7812,841
+1.83%
Jul 15, 20262,8642,8642,7822,845
+0.68%
Jul 15, 20262,8642,8642,7822,845
+0.72%
Jul 15, 20262,8642,8642,7822,842
+2.98%
Jul 15, 20262,8642,8642,7822,842
+0.14%
Jul 15, 20262,8642,8642,7822,850
+0.04%
Jul 15, 20262,8642,8642,7822,856
+1.65%
Jul 15, 20262,8642,8642,7822,855
+2.98%
Jul 15, 20262,8642,8642,7822,854
+1.65%
Jul 15, 20262,8642,8642,8642,864
+2.98%
Jul 14, 20262,7852,7882,7402,781
+2.99%
Jul 14, 20262,7852,7882,7402,781
+2.96%