JMJF
JMJF
11,392Rial+0.48%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,656 | 11,747 | 11,195 | 11,338 | −1.29% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,195 | 11,383 | −3.00% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,327 | 11,515 | −0.39% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,327 | 11,515 | −0.14% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,327 | 11,515 | −1.85% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,415 | 11,516 | −1.09% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,417 | 11,522 | +0.23% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,417 | 11,505 | 0.00% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,417 | 11,479 | +0.49% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,417 | 11,539 | +0.50% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,417 | 11,544 | +0.51% |
| Jul 18, 2026 | 11,656 | 11,747 | 11,542 | 11,652 | +0.01% |
| Jul 18, 2026 | 11,656 | 11,656 | 11,656 | 11,660 | +1.78% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,535 | +1.53% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,535 | +0.26% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,535 | +1.53% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,535 | +1.80% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,535 | −1.46% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,535 | +2.70% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,424 | 11,534 | −2.11% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,728 | 11,888 | +2.49% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,728 | 11,887 | +0.50% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,830 | 11,977 | +1.37% |
| Jul 15, 2026 | 12,019 | 12,019 | 11,993 | 11,993 | +2.77% |
| Jul 15, 2026 | 12,019 | 12,019 | 12,019 | 12,019 | +2.99% |